Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.60	18.14	17.21	18.00	2,826,587	+0.10(+0.56%)
Apr 01, 2026	18.09	18.20	17.77	17.90	1,706,127	-0.10(-0.56%)
Mar 31, 2026	18.30	18.30	17.94	18.00	1,993,700	-0.03(-0.17%)
Mar 30, 2026	17.79	18.24	17.59	18.03	1,282,071	+0.47(+2.68%)
Mar 27, 2026	17.85	18.03	17.45	17.56	2,097,504	-0.47(-2.61%)
Mar 26, 2026	17.59	18.22	17.51	18.03	1,758,374	+0.26(+1.46%)
Mar 25, 2026	17.92	18.00	17.43	17.77	2,266,842	+0.02(+0.11%)
Mar 24, 2026	17.73	18.17	17.46	17.75	3,779,020	+0.77(+4.53%)
Mar 23, 2026	16.50	17.25	16.45	16.98	3,678,416	+0.61(+3.73%)
Mar 20, 2026	17.19	17.39	15.95	16.37	8,670,863	-0.93(-5.38%)
Mar 19, 2026	17.75	17.87	17.20	17.30	2,652,042	-0.45(-2.54%)
Mar 18, 2026	18.25	18.45	17.47	17.75	2,532,975	-0.49(-2.69%)
Mar 17, 2026	18.26	18.49	18.07	18.24	1,941,231	+0.17(+0.94%)
Mar 16, 2026	17.70	18.27	17.70	18.07	2,107,132	+0.42(+2.38%)
Mar 13, 2026	17.31	17.82	17.31	17.65	1,983,298	+0.38(+2.20%)
Mar 12, 2026	16.98	17.41	16.75	17.27	2,229,081	+0.05(+0.29%)
Mar 11, 2026	17.75	17.87	17.09	17.22	1,984,794	-0.48(-2.71%)
Mar 10, 2026	17.67	18.00	17.38	17.70	2,337,377	+0.00(+0.00%)
Mar 09, 2026	18.56	18.59	17.50	17.70	2,983,290	-0.78(-4.22%)
Mar 06, 2026	19.21	19.27	18.31	18.48	2,621,089	-0.99(-5.08%)
Mar 05, 2026	19.41	19.68	19.11	19.47	1,754,135	+0.06(+0.31%)
Mar 04, 2026	19.35	19.70	19.07	19.41	1,829,445	+0.06(+0.31%)
Mar 03, 2026	19.00	19.50	18.80	19.35	1,954,126	+0.15(+0.78%)
Mar 02, 2026	18.92	19.66	18.65	19.20	2,646,323	+0.20(+1.05%)
Feb 27, 2026	19.68	19.68	18.53	19.00	2,418,022	-0.55(-2.81%)
Feb 26, 2026	19.26	19.93	18.86	19.55	3,284,424	+0.06(+0.31%)
Feb 25, 2026	18.00	19.50	17.77	19.49	6,081,569	+1.72(+9.68%)
Feb 24, 2026	16.59	17.84	16.59	17.77	2,664,142	+1.10(+6.60%)
Feb 23, 2026	16.90	17.07	16.61	16.67	1,173,205	-0.21(-1.24%)
Feb 20, 2026	16.89	17.40	16.77	16.88	1,419,352	+0.09(+0.54%)
Feb 19, 2026	16.91	16.99	16.39	16.79	629,048	-0.11(-0.65%)
Feb 18, 2026	17.20	17.27	16.55	16.90	679,084	-0.28(-1.63%)
Feb 17, 2026	17.05	17.35	16.96	17.18	459,335	+0.31(+1.84%)
Feb 13, 2026	16.80	17.04	16.47	16.87	384,342	+0.20(+1.20%)
Feb 12, 2026	17.17	17.41	16.02	16.67	1,136,161	-0.41(-2.40%)
Feb 11, 2026	17.41	17.46	16.77	17.08	911,269	-0.19(-1.10%)
Feb 10, 2026	17.16	17.57	17.07	17.27	575,243	+0.11(+0.64%)
Feb 09, 2026	17.57	17.83	17.02	17.16	1,018,156	-0.48(-2.72%)
Feb 06, 2026	17.04	17.75	17.04	17.64	849,065	+0.51(+2.98%)
Feb 05, 2026	17.08	17.50	16.83	17.13	845,476	+0.10(+0.59%)
Feb 04, 2026	17.14	17.30	16.73	17.03	719,412	-0.03(-0.18%)
Feb 03, 2026	17.04	17.43	16.79	17.06	1,124,706	+0.03(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.