Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	19.76	20.10	18.66	19.07	946,124	-0.98(-4.89%)
Jun 12, 2025	23.66	23.80	19.26	20.05	2,321,528	-6.39(-24.17%)
Jun 11, 2025	27.35	27.66	26.40	26.44	263,557	-0.78(-2.87%)
Jun 10, 2025	27.65	28.44	27.18	27.22	330,634	-0.21(-0.77%)
Jun 09, 2025	28.09	28.65	27.39	27.43	217,267	-0.12(-0.44%)
Jun 06, 2025	28.46	28.59	27.27	27.55	228,576	-0.24(-0.86%)
Jun 05, 2025	27.64	28.64	27.39	27.79	264,829	+0.24(+0.87%)
Jun 04, 2025	28.04	28.48	27.34	27.55	230,260	-0.49(-1.75%)
Jun 03, 2025	26.54	28.48	25.77	28.04	433,355	+1.67(+6.33%)
Jun 02, 2025	31.41	31.67	26.31	26.37	871,158	-5.47(-17.19%)
May 30, 2025	32.04	32.31	31.59	31.84	137,972	-0.33(-1.01%)
May 29, 2025	32.01	32.52	31.93	32.17	120,769	+0.36(+1.13%)
May 28, 2025	32.18	32.65	31.79	31.81	200,360	-0.42(-1.30%)
May 27, 2025	33.55	34.01	32.19	32.23	377,819	-0.82(-2.47%)
May 23, 2025	32.00	33.19	31.50	33.05	353,193	+0.55(+1.71%)
May 22, 2025	31.49	32.97	31.34	32.49	282,438	+0.79(+2.49%)
May 21, 2025	31.46	32.26	30.40	31.70	410,169	-0.39(-1.20%)
May 20, 2025	31.50	32.36	30.11	32.09	348,612	+0.75(+2.39%)
May 19, 2025	30.94	31.52	30.36	31.34	146,713	-0.20(-0.62%)
May 16, 2025	30.77	31.58	30.48	31.53	211,299	+0.78(+2.54%)
May 15, 2025	30.70	30.82	29.31	30.75	225,784	+0.03(+0.10%)
May 14, 2025	30.92	31.10	29.68	30.72	318,612	-0.38(-1.22%)
May 13, 2025	31.17	31.24	30.26	31.10	229,226	+0.28(+0.91%)
May 12, 2025	31.44	31.52	30.21	30.82	175,599	+0.80(+2.66%)
May 09, 2025	30.18	30.80	29.82	30.02	150,697	-0.23(-0.76%)
May 08, 2025	29.03	30.78	29.00	30.25	250,379	+1.26(+4.35%)
May 07, 2025	29.19	29.41	27.85	28.99	405,132	-0.02(-0.07%)
May 06, 2025	33.35	33.35	28.89	29.01	700,161	-4.60(-13.69%)
May 05, 2025	33.32	33.87	32.85	33.61	164,733	+0.29(+0.87%)
May 02, 2025	33.73	34.07	33.09	33.32	273,412	-0.24(-0.72%)
May 01, 2025	34.34	34.34	32.59	33.56	278,003	-0.79(-2.30%)
Apr 30, 2025	34.88	35.02	34.00	34.35	281,627	-0.71(-2.03%)
Apr 29, 2025	35.41	35.51	34.45	35.06	298,028	-0.15(-0.43%)
Apr 28, 2025	35.50	36.00	34.35	35.21	251,810	-0.29(-0.82%)
Apr 25, 2025	35.83	36.20	34.77	35.50	217,896	-0.38(-1.06%)
Apr 24, 2025	35.59	36.45	34.68	35.88	253,380	+0.62(+1.76%)
Apr 23, 2025	35.94	36.14	34.83	35.26	409,774	-0.12(-0.34%)
Apr 22, 2025	34.47	35.45	33.93	35.38	582,830	+1.48(+4.37%)
Apr 21, 2025	32.39	34.40	32.14	33.90	472,415	+1.21(+3.70%)
Apr 17, 2025	32.04	32.99	31.80	32.69	336,730	+0.49(+1.52%)
Apr 16, 2025	33.11	33.32	32.13	32.20	466,641	-0.61(-1.86%)
Apr 15, 2025	33.84	34.20	32.26	32.81	537,871	-1.35(-3.95%)
Apr 14, 2025	33.19	34.55	31.50	34.16	926,658	+1.51(+4.62%)
Apr 11, 2025	28.68	33.59	27.43	32.65	1,775,871	+6.91(+26.85%)
Apr 10, 2025	24.91	27.18	23.12	25.74	692,054	+0.19(+0.74%)
Apr 09, 2025	23.76	26.27	23.27	25.55	263,355	+1.30(+5.36%)
Apr 08, 2025	25.72	25.89	24.03	24.25	275,526	-0.58(-2.34%)
Apr 07, 2025	24.72	25.75	23.75	24.83	334,969	-0.85(-3.31%)
Apr 04, 2025	23.30	26.02	23.10	25.68	647,219	+1.86(+7.83%)
Apr 03, 2025	23.76	24.00	23.01	23.82	353,542	-0.95(-3.86%)
Apr 02, 2025	23.60	24.90	23.57	24.77	229,794	+0.67(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.