Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				2.270	0	+0.04(+1.79%)
May 19, 2025	2.210	2.310	2.190	2.230	1,429,715	-0.02(-0.89%)
May 16, 2025	2.160	2.260	2.120	2.250	1,141,615	+0.08(+3.69%)
May 15, 2025	2.070	2.260	1.953	2.170	2,224,053	+0.12(+6.11%)
May 14, 2025	2.080	2.176	1.985	2.045	1,549,479	-0.04(-2.15%)
May 13, 2025	2.520	2.561	2.050	2.090	1,909,564	-0.39(-15.73%)
May 12, 2025	2.450	2.521	2.360	2.480	794,491	+0.12(+5.08%)
May 09, 2025	2.470	2.490	2.350	2.360	395,887	-0.10(-4.07%)
May 08, 2025	2.420	2.489	2.340	2.460	463,676	+0.04(+1.65%)
May 07, 2025	2.510	2.510	2.370	2.420	513,015	+0.00(+0.00%)
May 06, 2025	2.520	2.530	2.350	2.420	655,944	-0.12(-4.72%)
May 05, 2025	2.550	2.635	2.447	2.540	556,224	-0.03(-1.17%)
May 02, 2025	2.560	2.619	2.455	2.570	579,048	-0.01(-0.39%)
May 01, 2025	2.500	2.655	2.450	2.580	2,599,517	+0.11(+4.45%)
Apr 30, 2025	2.420	2.495	2.385	2.470	366,499	+0.02(+0.82%)
Apr 29, 2025	2.170	2.490	2.165	2.450	1,029,216	+0.27(+12.39%)
Apr 28, 2025	2.160	2.245	2.155	2.180	275,327	+0.01(+0.46%)
Apr 25, 2025	2.140	2.200	2.080	2.170	474,858	+0.00(+0.00%)
Apr 24, 2025	2.310	2.310	2.125	2.170	457,851	-0.08(-3.56%)
Apr 23, 2025	2.460	2.490	2.230	2.250	333,496	-0.09(-3.85%)
Apr 22, 2025	2.300	2.350	2.270	2.340	865,289	+0.06(+2.63%)
Apr 21, 2025	2.180	2.310	2.180	2.280	1,210,735	+0.08(+3.64%)
Apr 17, 2025	2.190	2.230	2.170	2.200	692,536	+0.00(+0.00%)
Apr 16, 2025	2.240	2.240	2.190	2.200	666,382	-0.03(-1.35%)
Apr 15, 2025	2.160	2.240	2.104	2.230	603,326	+0.05(+2.29%)
Apr 14, 2025	2.270	2.319	2.165	2.180	752,602	-0.05(-2.24%)
Apr 11, 2025	2.150	2.260	2.140	2.230	580,658	+0.08(+3.72%)
Apr 10, 2025	2.180	2.180	2.050	2.150	1,046,436	-0.02(-1.15%)
Apr 09, 2025	2.140	2.260	2.065	2.175	752,053	+0.09(+4.57%)
Apr 08, 2025	2.370	2.470	2.030	2.080	1,600,968	-0.23(-9.96%)
Apr 07, 2025	2.350	2.470	2.221	2.310	1,797,559	-0.12(-4.94%)
Apr 04, 2025	2.500	2.610	2.400	2.430	1,415,942	-0.15(-5.81%)
Apr 03, 2025	2.610	2.670	2.560	2.580	951,774	-0.16(-5.84%)
Apr 02, 2025	2.550	2.945	2.480	2.740	2,680,043	+0.23(+9.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.