Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	100.25	100.95	99.67	100.72	82,624	+1.37(+1.38%)
Dec 12, 2025	100.82	100.82	98.54	99.35	41,676	-0.91(-0.91%)
Dec 11, 2025	100.54	100.54	99.79	100.26	38,098	-0.07(-0.07%)
Dec 10, 2025	99.80	100.81	99.00	100.33	39,297	+0.72(+0.72%)
Dec 09, 2025	99.31	99.80	99.23	99.61	19,502	+0.39(+0.39%)
Dec 08, 2025	99.48	99.48	98.89	99.22	24,771	+0.15(+0.15%)
Dec 05, 2025	98.61	99.25	98.61	99.08	16,081	+0.53(+0.54%)
Dec 04, 2025	98.64	98.81	98.20	98.54	18,753	-0.22(-0.22%)
Dec 03, 2025	98.33	98.80	98.27	98.76	21,552	+0.29(+0.29%)
Dec 02, 2025	98.00	98.50	97.79	98.47	18,355	+0.43(+0.44%)
Dec 01, 2025	97.85	98.30	96.94	98.04	51,084	+0.17(+0.17%)
Nov 28, 2025	95.46	97.87	95.46	97.87	35,124	+3.02(+3.19%)
Nov 26, 2025	93.96	95.10	93.65	94.85	46,174	+1.69(+1.82%)
Nov 25, 2025	93.20	93.40	92.43	93.16	11,237	-0.03(-0.03%)
Nov 24, 2025	90.95	93.38	90.95	93.18	15,025	+2.22(+2.44%)
Nov 21, 2025	91.50	91.50	90.00	90.96	23,283	-0.82(-0.89%)
Nov 20, 2025	92.74	93.01	91.30	91.78	52,473	-0.95(-1.03%)
Nov 19, 2025	93.07	93.91	91.62	92.73	88,098	+0.42(+0.45%)
Nov 18, 2025	91.38	92.75	91.38	92.32	39,130	+0.97(+1.06%)
Nov 17, 2025	92.14	92.60	90.65	91.35	61,003	-0.39(-0.43%)
Nov 14, 2025	92.10	92.67	90.17	91.74	58,199	-1.62(-1.74%)
Nov 13, 2025	93.94	94.03	92.81	93.37	62,107	-0.67(-0.72%)
Nov 12, 2025	92.64	94.29	92.64	94.04	42,135	+1.40(+1.51%)
Nov 11, 2025	91.62	92.64	91.23	92.64	37,107	+0.85(+0.93%)
Nov 10, 2025	90.53	91.85	90.34	91.78	43,090	+3.06(+3.45%)
Nov 07, 2025	88.88	89.08	88.23	88.73	44,806	+0.73(+0.83%)
Nov 06, 2025	88.60	89.20	87.26	88.00	20,027	+0.04(+0.04%)
Nov 05, 2025	86.49	88.12	86.49	87.96	10,625	+1.70(+1.97%)
Nov 04, 2025	87.26	87.40	85.61	86.26	43,582	-1.62(-1.85%)
Nov 03, 2025	88.23	88.74	87.32	87.89	19,601	-0.29(-0.33%)
Oct 31, 2025	89.12	89.12	87.71	88.18	24,180	-0.03(-0.03%)
Oct 30, 2025	86.48	88.33	86.48	88.20	24,740	+1.69(+1.95%)
Oct 29, 2025	85.78	87.60	85.46	86.52	57,598	+0.92(+1.07%)
Oct 28, 2025	85.04	86.50	85.04	85.60	71,574	+0.47(+0.56%)
Oct 27, 2025	87.14	87.14	84.22	85.12	49,013	-2.64(-3.01%)
Oct 24, 2025	88.23	88.27	87.27	87.77	19,889	+0.10(+0.11%)
Oct 23, 2025	87.40	88.57	87.40	87.67	39,114	+0.53(+0.61%)
Oct 22, 2025	86.29	87.44	86.11	87.14	39,114	+0.12(+0.14%)
Oct 21, 2025	91.85	91.85	86.51	87.02	72,628	-4.06(-4.46%)
Oct 20, 2025	90.44	91.19	90.29	91.08	52,176	+0.94(+1.04%)
Oct 17, 2025	91.73	91.73	88.66	90.15	31,173	-1.58(-1.72%)
Oct 16, 2025	90.93	91.86	90.53	91.73	25,814	+0.03(+0.03%)
Oct 15, 2025	90.81	91.73	90.80	91.70	14,868	+1.36(+1.50%)
Oct 14, 2025	91.45	91.45	89.00	90.34	28,674	-1.11(-1.21%)
Oct 13, 2025	89.96	91.58	89.96	91.45	23,558	+2.26(+2.54%)
Oct 10, 2025	89.46	89.62	88.72	89.19	18,045	+0.51(+0.57%)
Oct 09, 2025	89.41	89.54	87.57	88.68	33,955	-0.51(-0.57%)
Oct 08, 2025	89.00	89.47	88.86	89.19	21,611	+0.52(+0.59%)
Oct 07, 2025	88.95	88.95	88.51	88.66	13,637	-0.12(-0.14%)
Oct 06, 2025	88.81	89.00	88.70	88.79	36,285	+0.07(+0.08%)
Oct 03, 2025	88.52	88.89	88.52	88.71	19,536	+0.20(+0.23%)
Oct 02, 2025	88.39	88.61	87.75	88.51	19,341	+0.12(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.