Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	85.70	89.05	85.59	88.86	74,876	+5.29(+6.33%)
Mar 30, 2026	84.69	84.69	82.85	83.57	54,716	+0.48(+0.57%)
Mar 27, 2026	81.99	84.44	80.55	83.09	46,783	+2.78(+3.47%)
Mar 26, 2026	83.58	83.58	80.01	80.31	120,477	-5.19(-6.07%)
Mar 25, 2026	85.20	86.43	84.82	85.50	48,578	+3.13(+3.80%)
Mar 24, 2026	82.10	83.02	80.65	82.37	76,699	+0.75(+0.92%)
Mar 23, 2026	80.67	84.80	80.00	81.62	164,944	+0.73(+0.90%)
Mar 20, 2026	85.47	86.73	80.26	80.89	191,577	-8.99(-10.01%)
Mar 19, 2026	88.00	90.27	84.39	89.88	245,424	-3.78(-4.04%)
Mar 18, 2026	96.97	96.97	93.52	93.66	160,831	-2.85(-2.95%)
Mar 17, 2026	97.99	98.38	95.86	96.51	113,372	-1.15(-1.18%)
Mar 16, 2026	98.00	98.00	96.25	97.66	103,960	+1.04(+1.08%)
Mar 13, 2026	99.80	100.00	95.75	96.62	100,741	-3.20(-3.21%)
Mar 12, 2026	100.00	100.92	99.38	99.82	48,526	-0.65(-0.65%)
Mar 11, 2026	101.49	101.49	99.19	100.47	60,493	-1.05(-1.03%)
Mar 10, 2026	100.99	102.00	100.29	101.52	59,428	+2.19(+2.20%)
Mar 09, 2026	97.40	100.00	97.30	99.33	68,550	+2.04(+2.10%)
Mar 06, 2026	95.90	98.00	95.90	97.29	44,710	+1.49(+1.56%)
Mar 05, 2026	96.50	96.50	94.47	95.80	58,159	-0.45(-0.47%)
Mar 04, 2026	96.68	97.00	95.45	96.25	44,778	+0.82(+0.86%)
Mar 03, 2026	99.00	99.00	92.71	95.43	86,791	-4.27(-4.28%)
Mar 02, 2026	99.94	100.88	97.23	99.70	95,165	-0.68(-0.68%)
Feb 27, 2026	98.99	100.58	98.80	100.38	97,567	+2.14(+2.18%)
Feb 26, 2026	97.41	98.49	96.40	98.24	77,380	+0.66(+0.68%)
Feb 25, 2026	97.91	99.00	97.46	97.58	81,969	+1.35(+1.40%)
Feb 24, 2026	95.96	96.84	95.29	96.23	36,946	+0.00(+0.00%)
Feb 23, 2026	95.40	96.40	95.00	96.23	74,172	+1.43(+1.51%)
Feb 20, 2026	94.28	95.00	91.85	94.80	111,621	-4.34(-4.38%)
Feb 19, 2026	98.77	99.83	98.27	99.14	203,549	+0.70(+0.72%)
Feb 18, 2026	97.23	99.48	97.20	98.44	156,704	+3.60(+3.80%)
Feb 17, 2026	99.90	99.90	93.13	94.84	203,106	-3.04(-3.11%)
Feb 13, 2026	98.69	99.00	96.43	97.88	72,433	+2.07(+2.16%)
Feb 12, 2026	102.13	102.13	95.00	95.81	128,093	-5.91(-5.81%)
Feb 11, 2026	101.98	101.98	100.50	101.72	76,931	+2.06(+2.07%)
Feb 10, 2026	99.99	100.00	98.50	99.66	61,637	+0.13(+0.13%)
Feb 09, 2026	95.25	99.87	95.25	99.53	79,209	+4.82(+5.09%)
Feb 06, 2026	92.00	94.72	92.00	94.71	99,371	+3.23(+3.53%)
Feb 05, 2026	93.85	95.47	90.67	91.48	104,289	-7.94(-7.99%)
Feb 04, 2026	99.38	100.16	97.75	99.42	34,020	+1.43(+1.46%)
Feb 03, 2026	96.40	99.96	96.40	97.99	57,742	+2.18(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.