Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.70	66.56	65.41	65.50	54,032	-0.04(-0.06%)
Feb 05, 2026	65.19	65.82	64.89	65.54	44,260	+0.42(+0.64%)
Feb 04, 2026	65.16	66.23	64.58	65.12	83,970	+0.48(+0.74%)
Feb 03, 2026	64.35	65.63	63.64	64.64	59,305	+0.34(+0.53%)
Feb 02, 2026	62.50	64.67	62.50	64.30	57,319	+1.73(+2.76%)
Jan 30, 2026	62.00	62.94	61.49	62.57	54,613	+0.39(+0.63%)
Jan 29, 2026	60.73	62.37	60.16	62.18	70,235	+1.52(+2.51%)
Jan 28, 2026	61.49	61.49	60.24	60.66	35,895	-0.49(-0.80%)
Jan 27, 2026	60.50	61.43	60.50	61.15	44,254	+0.47(+0.77%)
Jan 26, 2026	60.28	60.99	59.97	60.68	55,324	+0.00(+0.00%)
Jan 23, 2026	64.25	64.25	60.18	60.68	84,262	-3.19(-4.99%)
Jan 22, 2026	63.66	65.64	63.50	63.87	65,568	+0.15(+0.24%)
Jan 21, 2026	61.85	63.84	61.85	63.72	50,405	+3.15(+5.20%)
Jan 20, 2026	60.62	61.38	60.04	60.57	41,068	-1.04(-1.69%)
Jan 16, 2026	61.98	62.40	61.58	61.61	53,370	-0.64(-1.03%)
Jan 15, 2026	61.25	62.58	61.25	62.25	40,173	+1.49(+2.45%)
Jan 14, 2026	60.12	60.87	59.65	60.76	35,018	+0.96(+1.61%)
Jan 13, 2026	60.10	60.32	59.70	59.80	51,965	-0.22(-0.37%)
Jan 12, 2026	59.79	60.36	59.20	60.02	37,918	-0.08(-0.13%)
Jan 09, 2026	61.17	61.69	60.03	60.10	29,892	-1.05(-1.72%)
Jan 08, 2026	58.98	61.31	58.98	61.15	38,920	+1.87(+3.15%)
Jan 07, 2026	59.69	59.71	59.09	59.28	31,194	-0.52(-0.87%)
Jan 06, 2026	59.59	60.78	59.06	59.80	54,207	-0.13(-0.22%)
Jan 05, 2026	58.41	60.59	58.40	59.93	37,074	+1.34(+2.28%)
Jan 02, 2026	59.24	59.55	58.28	58.59	45,504	-0.52(-0.89%)
Dec 31, 2025	59.54	59.73	58.60	59.12	38,941	-0.13(-0.22%)
Dec 30, 2025	60.08	60.08	58.75	59.25	29,818	-0.65(-1.09%)
Dec 29, 2025	60.46	60.46	59.84	59.90	31,003	-0.45(-0.75%)
Dec 26, 2025	60.91	60.91	60.15	60.35	26,391	-0.85(-1.39%)
Dec 24, 2025	60.91	61.20	60.29	61.20	27,813	+0.71(+1.17%)
Dec 23, 2025	61.88	62.12	60.49	60.49	42,882	-1.09(-1.77%)
Dec 22, 2025	61.64	62.47	61.38	61.58	40,998	-0.14(-0.23%)
Dec 19, 2025	63.02	63.22	61.12	61.72	192,256	-1.55(-2.45%)
Dec 18, 2025	62.98	63.54	62.61	63.27	46,825	+0.76(+1.22%)
Dec 17, 2025	62.36	63.27	61.99	62.51	51,460	+0.29(+0.47%)
Dec 16, 2025	61.68	62.60	61.63	62.22	47,693	+0.48(+0.78%)
Dec 15, 2025	60.88	61.96	60.73	61.74	63,553	+0.92(+1.51%)
Dec 12, 2025	61.55	61.99	60.49	60.82	63,153	-0.68(-1.11%)
Dec 11, 2025	60.85	61.68	60.73	61.50	41,292	+0.66(+1.08%)
Dec 10, 2025	58.90	61.31	58.90	60.84	66,835	+1.77(+3.00%)
Dec 09, 2025	58.82	59.84	58.70	59.07	44,493	+0.46(+0.78%)
Dec 08, 2025	58.07	59.19	57.92	58.61	45,164	+0.67(+1.16%)
Dec 05, 2025	58.53	58.81	57.67	57.94	37,905	-0.49(-0.84%)
Dec 04, 2025	58.52	59.06	58.21	58.43	31,073	-0.21(-0.36%)
Dec 03, 2025	57.55	58.66	57.37	58.64	44,152	+1.76(+3.09%)
Dec 02, 2025	57.59	57.68	56.71	56.88	57,374	-0.24(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.