Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.06	36.06	36.06	36.06	4	+1.02(+2.92%)
Feb 05, 2026	35.04	35.04	35.04	35.04	319	-0.04(-0.11%)
Feb 04, 2026	35.08	35.08	35.08	35.08	4	+0.24(+0.69%)
Feb 03, 2026	34.84	34.84	34.84	34.84	28	-0.04(-0.11%)
Feb 02, 2026	34.99	34.99	34.87	34.87	129	+0.28(+0.82%)
Jan 30, 2026	34.56	34.59	34.40	34.59	1,442	-0.16(-0.46%)
Jan 29, 2026	34.75	34.75	34.75	34.75	49	+0.46(+1.34%)
Jan 28, 2026	34.29	34.29	34.29	34.29	108	-0.08(-0.25%)
Jan 27, 2026	34.38	34.38	34.38	34.38	58	+0.10(+0.30%)
Jan 26, 2026	34.27	34.27	34.27	34.27	39	+0.14(+0.41%)
Jan 23, 2026	34.13	34.13	34.13	34.13	126	-0.56(-1.63%)
Jan 22, 2026	34.64	34.70	34.64	34.70	796	-0.03(-0.10%)
Jan 21, 2026	34.73	34.73	34.73	34.73	157	+0.87(+2.57%)
Jan 20, 2026	33.86	33.86	33.86	33.86	57	-0.45(-1.31%)
Jan 16, 2026	34.31	34.31	34.31	34.31	100	-0.00(-0.01%)
Jan 15, 2026	34.32	34.32	34.32	34.32	37	+0.19(+0.57%)
Jan 14, 2026	34.12	34.12	34.12	34.12	170	+0.30(+0.88%)
Jan 13, 2026	33.83	33.83	33.83	33.83	68	-0.29(-0.84%)
Jan 12, 2026	34.11	34.11	34.11	34.11	197	-0.24(-0.70%)
Jan 09, 2026	34.35	34.35	34.35	34.35	227	+0.23(+0.68%)
Jan 08, 2026	33.85	34.12	33.85	34.12	2,600	+0.62(+1.85%)
Jan 07, 2026	33.50	33.50	33.50	33.50	205	-0.23(-0.68%)
Jan 06, 2026	33.73	33.73	33.73	33.73	106	+0.08(+0.24%)
Jan 05, 2026	33.69	33.69	33.65	33.65	1,101	+0.69(+2.08%)
Jan 02, 2026	32.96	32.96	32.96	32.96	100	+0.22(+0.66%)
Dec 31, 2025	32.92	32.92	32.74	32.74	232	-0.39(-1.17%)
Dec 30, 2025	33.13	33.13	33.13	33.13	18	-0.14(-0.43%)
Dec 29, 2025	33.25	33.27	33.25	33.27	1,598	-0.12(-0.35%)
Dec 26, 2025	33.34	33.39	33.34	33.39	203	-0.09(-0.28%)
Dec 24, 2025	33.48	33.48	33.48	33.48	100	+0.08(+0.25%)
Dec 23, 2025	33.40	33.43	33.40	33.40	694	-0.09(-0.27%)
Dec 22, 2025	33.68	33.68	33.49	33.49	370	+0.13(+0.39%)
Dec 19, 2025	33.31	33.36	33.31	33.36	346	+0.00(+0.01%)
Dec 18, 2025	33.36	33.36	33.36	33.36	19	+0.20(+0.60%)
Dec 17, 2025	33.53	33.53	33.16	33.16	368	-0.00(-0.00%)
Dec 16, 2025	33.26	33.26	33.16	33.16	154	-0.30(-0.90%)
Dec 15, 2025	33.83	33.83	33.46	33.46	278	-0.01(-0.02%)
Dec 12, 2025	33.47	33.47	33.47	33.47	103	-0.19(-0.55%)
Dec 11, 2025	33.69	33.69	33.65	33.65	861	+0.34(+1.02%)
Dec 10, 2025	33.31	33.31	33.31	33.31	3	+0.71(+2.17%)
Dec 09, 2025	32.61	32.61	32.61	32.61	3	+0.10(+0.32%)
Dec 08, 2025	32.50	32.50	32.50	32.50	10	-0.21(-0.65%)
Dec 05, 2025	32.74	32.74	32.72	32.72	952	-0.10(-0.32%)
Dec 04, 2025	32.82	32.82	32.82	32.82	294	+0.04(+0.13%)
Dec 03, 2025	32.78	32.78	32.78	32.78	5	+0.45(+1.39%)
Dec 02, 2025	32.24	32.43	32.24	32.33	862	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.