Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	16.43	17.35	16.05	17.28	1,954,703	+0.40(+2.37%)
Dec 04, 2025	16.16	17.03	15.74	16.88	2,096,437	+0.57(+3.49%)
Dec 03, 2025	15.64	16.35	15.37	16.31	1,447,929	+0.70(+4.48%)
Dec 02, 2025	16.30	16.98	15.61	15.61	1,690,451	-0.49(-3.04%)
Dec 01, 2025	16.04	16.63	15.29	16.10	1,360,117	-0.45(-2.72%)
Nov 28, 2025	16.07	16.56	15.63	16.55	1,081,422	+0.95(+6.09%)
Nov 26, 2025	15.88	16.19	15.28	15.60	1,762,791	+0.26(+1.69%)
Nov 25, 2025	15.02	15.47	14.08	15.34	1,917,797	-0.83(-5.13%)
Nov 24, 2025	15.25	16.34	14.88	16.17	1,613,086	+1.05(+6.94%)
Nov 21, 2025	15.08	15.44	14.04	15.12	2,681,944	+0.54(+3.70%)
Nov 20, 2025	18.47	18.47	14.47	14.58	3,614,293	-2.14(-12.80%)
Nov 19, 2025	17.56	18.00	16.21	16.72	2,157,289	-1.25(-6.96%)
Nov 18, 2025	17.45	18.82	16.58	17.97	1,914,479	+0.80(+4.66%)
Nov 17, 2025	18.79	19.00	16.68	17.17	2,108,473	-2.55(-12.93%)
Nov 14, 2025	17.36	20.60	16.68	19.72	2,907,234	+1.38(+7.52%)
Nov 13, 2025	21.44	21.44	18.00	18.34	2,894,705	-3.24(-15.01%)
Nov 12, 2025	23.00	23.32	21.19	21.58	1,552,747	-1.06(-4.68%)
Nov 11, 2025	24.04	24.04	22.37	22.64	1,641,557	-1.71(-7.02%)
Nov 10, 2025	25.89	26.05	24.02	24.35	1,909,806	+0.44(+1.84%)
Nov 07, 2025	23.87	24.17	21.88	23.91	2,549,891	-0.69(-2.80%)
Nov 06, 2025	27.32	27.73	24.54	24.60	2,849,079	-2.23(-8.31%)
Nov 05, 2025	31.18	33.03	26.81	26.83	4,186,964	-8.19(-23.39%)
Nov 04, 2025	36.78	38.00	34.96	35.02	2,280,713	-5.10(-12.71%)
Nov 03, 2025	43.40	43.78	39.86	40.12	1,237,231	-2.10(-4.97%)
Oct 31, 2025	41.40	43.81	40.38	42.22	1,179,120	+2.49(+6.27%)
Oct 30, 2025	42.16	42.95	39.70	39.73	1,193,936	-3.83(-8.79%)
Oct 29, 2025	45.53	45.88	41.82	43.56	2,082,345	+0.43(+1.00%)
Oct 28, 2025	41.95	45.80	41.56	43.13	1,829,151	+1.32(+3.16%)
Oct 27, 2025	39.12	41.98	39.12	41.81	1,960,997	+4.88(+13.21%)
Oct 24, 2025	37.92	38.99	36.79	36.93	1,962,271	+0.47(+1.29%)
Oct 23, 2025	42.81	43.00	35.58	36.46	4,464,689	-7.75(-17.53%)
Oct 22, 2025	47.72	47.72	39.93	44.21	2,220,470	-4.18(-8.64%)
Oct 21, 2025	48.95	49.36	46.92	48.39	1,280,694	-0.44(-0.90%)
Oct 20, 2025	48.70	51.46	48.15	48.83	2,084,491	+4.78(+10.85%)
Oct 17, 2025	45.71	46.61	43.13	44.05	1,711,142	-3.07(-6.52%)
Oct 16, 2025	47.39	51.29	46.16	47.12	2,342,177	-0.26(-0.55%)
Oct 15, 2025	48.47	49.25	45.50	47.38	1,138,881	+1.44(+3.13%)
Oct 14, 2025	47.73	49.68	45.81	45.94	1,647,960	-2.91(-5.96%)
Oct 13, 2025	49.00	50.47	47.67	48.85	1,751,599	+3.05(+6.66%)
Oct 10, 2025	56.13	56.50	45.23	45.80	4,658,657	-9.84(-17.69%)
Oct 09, 2025	55.00	57.22	54.36	55.64	2,204,177	-1.42(-2.49%)
Oct 08, 2025	50.76	57.07	49.63	57.06	2,568,017	+6.54(+12.95%)
Oct 07, 2025	52.75	54.93	47.88	50.52	2,983,705	+0.76(+1.53%)
Oct 06, 2025	48.74	52.34	48.71	49.76	3,506,089	+4.60(+10.19%)
Oct 03, 2025	46.34	47.88	43.15	45.16	2,734,131	-1.02(-2.21%)
Oct 02, 2025	46.19	46.92	43.70	46.18	2,460,764	+0.18(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.