Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.42	41.83	32.10	33.08	331,951	-9.97(-23.16%)
Feb 05, 2026	38.06	46.12	37.33	43.05	503,313	+6.46(+17.66%)
Feb 04, 2026	39.50	43.48	32.63	36.59	1,373,502	-14.11(-27.83%)
Feb 03, 2026	49.63	53.80	49.05	50.70	156,093	+0.11(+0.21%)
Feb 02, 2026	53.51	53.51	46.35	50.59	85,209	-2.09(-3.96%)
Jan 30, 2026	50.08	53.35	48.68	52.68	45,789	+3.31(+6.70%)
Jan 29, 2026	48.22	51.91	47.97	49.37	35,256	+3.22(+6.98%)
Jan 28, 2026	45.47	46.96	42.97	46.15	134,883	-0.35(-0.75%)
Jan 27, 2026	47.67	50.00	46.19	46.50	90,140	-1.07(-2.25%)
Jan 26, 2026	45.74	47.80	45.70	47.58	52,442	+2.68(+5.96%)
Jan 23, 2026	40.47	45.95	40.00	44.90	81,551	+1.95(+4.54%)
Jan 22, 2026	41.85	43.25	40.33	42.95	147,323	-0.84(-1.91%)
Jan 21, 2026	44.79	47.41	42.57	43.79	139,880	-2.21(-4.81%)
Jan 20, 2026	46.46	49.22	45.50	46.00	156,838	+3.25(+7.60%)
Jan 16, 2026	53.72	53.72	41.61	42.75	653,726	-12.42(-22.51%)
Jan 15, 2026	58.06	58.69	53.38	55.17	114,496	-4.91(-8.17%)
Jan 14, 2026	60.30	62.08	58.08	60.08	64,369	+1.30(+2.21%)
Jan 13, 2026	54.50	61.57	54.50	58.78	59,079	+5.33(+9.96%)
Jan 12, 2026	53.86	54.65	52.24	53.45	41,254	+0.03(+0.06%)
Jan 09, 2026	53.77	55.27	50.48	53.42	35,721	-1.13(-2.06%)
Jan 08, 2026	54.26	54.90	54.26	54.54	2,950	+0.61(+1.14%)
Jan 07, 2026	51.62	54.67	51.51	53.93	30,659	+1.42(+2.70%)
Jan 06, 2026	52.10	56.34	52.10	52.51	95,876	-1.73(-3.18%)
Jan 05, 2026	49.06	54.33	47.77	54.24	114,693	+3.08(+6.01%)
Jan 02, 2026	54.86	54.86	49.80	51.16	110,308	-7.00(-12.04%)
Dec 31, 2025	56.43	59.08	55.87	58.16	76,221	+1.47(+2.59%)
Dec 30, 2025	54.29	56.73	54.22	56.69	40,342	+1.49(+2.70%)
Dec 29, 2025	55.34	55.72	51.88	55.20	97,610	+2.06(+3.87%)
Dec 26, 2025	53.24	54.79	52.63	53.15	29,328	-0.60(-1.12%)
Dec 24, 2025	53.32	54.34	52.91	53.75	24,715	+0.72(+1.36%)
Dec 23, 2025	52.91	54.55	52.09	53.03	73,021	+0.93(+1.78%)
Dec 22, 2025	50.91	52.63	50.18	52.10	77,081	+0.13(+0.24%)
Dec 19, 2025	57.77	58.12	51.68	51.97	120,703	-7.18(-12.14%)
Dec 18, 2025	53.98	59.54	53.25	59.15	70,612	+1.93(+3.37%)
Dec 17, 2025	51.83	57.31	50.55	57.23	76,176	+5.79(+11.25%)
Dec 16, 2025	52.64	53.57	50.83	51.44	45,332	-1.09(-2.07%)
Dec 15, 2025	48.01	52.75	48.01	52.53	48,072	+3.02(+6.09%)
Dec 12, 2025	45.61	49.70	43.66	49.51	124,285	+4.16(+9.18%)
Dec 11, 2025	44.91	47.97	44.91	45.35	47,564	+2.14(+4.96%)
Dec 10, 2025	43.15	44.79	41.54	43.21	54,489	+0.21(+0.48%)
Dec 09, 2025	41.76	43.97	41.76	43.00	41,063	+0.86(+2.04%)
Dec 08, 2025	43.00	43.82	40.96	42.14	459,332	-1.80(-4.10%)
Dec 05, 2025	46.13	47.27	43.74	43.94	393,484	-1.25(-2.77%)
Dec 04, 2025	47.31	48.40	44.76	45.19	361,392	-1.72(-3.67%)
Dec 03, 2025	48.80	49.81	46.84	46.92	252,272	-2.19(-4.47%)
Dec 02, 2025	47.23	49.19	45.11	49.11	408,900	+1.33(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.