Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	53.01	53.68	50.58	51.10	2,036,938	-2.61(-4.86%)
Jul 30, 2025	54.07	54.79	52.52	53.71	2,146,954	+0.26(+0.49%)
Jul 29, 2025	54.88	55.80	52.83	53.45	1,588,002	-0.71(-1.31%)
Jul 28, 2025	53.75	54.57	53.14	54.16	1,399,008	+1.09(+2.05%)
Jul 25, 2025	52.28	53.35	51.35	53.07	2,510,249	+0.54(+1.03%)
Jul 24, 2025	51.50	52.99	51.49	52.53	1,489,098	+0.88(+1.70%)
Jul 23, 2025	51.66	52.94	51.17	51.65	1,246,370	+0.18(+0.35%)
Jul 22, 2025	52.63	52.81	50.15	51.47	1,341,807	-1.59(-3.00%)
Jul 21, 2025	53.92	54.44	52.95	53.06	1,225,643	-0.56(-1.04%)
Jul 18, 2025	51.83	54.02	51.67	53.62	2,569,965	+2.75(+5.41%)
Jul 17, 2025	48.47	51.23	48.15	50.87	2,517,900	+2.21(+4.54%)
Jul 16, 2025	47.99	48.86	46.57	48.66	1,056,825	+0.57(+1.19%)
Jul 15, 2025	48.33	49.27	47.74	48.09	1,926,732	+1.16(+2.47%)
Jul 14, 2025	47.74	48.12	46.73	46.93	1,340,186	-1.17(-2.43%)
Jul 11, 2025	47.83	48.40	47.25	48.10	1,912,000	-0.46(-0.95%)
Jul 10, 2025	48.56	48.91	46.91	48.56	2,922,046	+0.06(+0.12%)
Jul 09, 2025	45.42	48.53	45.24	48.50	3,496,823	+3.40(+7.54%)
Jul 08, 2025	43.22	46.44	42.71	45.10	3,680,947	+2.51(+5.88%)
Jul 07, 2025	44.00	44.45	42.42	42.59	1,523,820	-2.25(-5.01%)
Jul 03, 2025	44.42	45.31	43.75	44.84	919,331	+0.88(+2.00%)
Jul 02, 2025	43.53	44.31	43.17	43.96	1,344,337	+0.49(+1.13%)
Jul 01, 2025	44.44	44.70	42.38	43.47	2,935,570	-1.67(-3.70%)
Jun 30, 2025	45.22	45.69	44.27	45.14	2,632,680	+0.23(+0.51%)
Jun 27, 2025	45.87	45.98	44.25	44.91	3,631,119	-0.71(-1.56%)
Jun 26, 2025	44.74	45.70	44.60	45.62	1,726,271	+1.13(+2.54%)
Jun 25, 2025	43.78	44.55	42.58	44.49	2,678,466	+0.83(+1.90%)
Jun 24, 2025	41.93	43.79	41.62	43.66	1,846,247	+2.60(+6.33%)
Jun 23, 2025	41.39	42.57	40.25	41.06	1,522,697	-0.82(-1.96%)
Jun 20, 2025	41.93	42.18	40.77	41.88	2,160,194	-0.03(-0.07%)
Jun 18, 2025	40.48	42.60	40.24	41.91	2,339,574	+1.68(+4.18%)
Jun 17, 2025	40.11	41.73	39.97	40.23	1,682,208	-0.64(-1.57%)
Jun 16, 2025	40.25	41.74	40.25	40.87	1,279,181	+1.73(+4.42%)
Jun 13, 2025	40.44	41.00	39.07	39.14	1,940,488	-2.75(-6.56%)
Jun 12, 2025	41.39	41.91	40.84	41.89	1,567,550	-0.05(-0.12%)
Jun 11, 2025	42.56	42.92	41.30	41.94	1,654,805	-0.22(-0.52%)
Jun 10, 2025	41.56	42.93	41.48	42.16	2,513,332	+0.81(+1.96%)
Jun 09, 2025	38.40	41.57	38.14	41.35	3,515,665	+3.50(+9.25%)
Jun 06, 2025	38.26	38.43	37.03	37.85	1,521,314	+0.27(+0.72%)
Jun 05, 2025	38.59	38.67	37.21	37.58	1,427,217	-0.77(-2.01%)
Jun 04, 2025	38.46	39.10	37.45	38.35	2,014,022	+0.24(+0.63%)
Jun 03, 2025	37.75	38.67	36.92	38.11	1,747,380	+0.61(+1.63%)
Jun 02, 2025	37.31	37.56	36.10	37.50	2,478,831	+0.17(+0.46%)
May 30, 2025	35.20	37.57	34.59	37.33	3,323,133	+1.57(+4.39%)
May 29, 2025	38.20	38.27	35.27	35.76	2,377,941	-1.25(-3.38%)
May 28, 2025	38.12	38.35	35.26	37.01	4,887,526	-1.77(-4.56%)
May 27, 2025	38.75	39.09	38.04	38.78	4,133,406	+1.50(+4.02%)
May 23, 2025	36.66	37.83	36.37	37.28	1,649,202	-0.51(-1.35%)
May 22, 2025	38.48	38.80	37.65	37.79	1,515,269	-0.72(-1.87%)
May 21, 2025	38.90	40.14	38.28	38.51	2,523,596	-0.84(-2.13%)
May 20, 2025	39.82	40.23	39.30	39.35	1,282,846	-0.79(-1.97%)
May 19, 2025	39.01	40.16	38.92	40.14	1,057,528	-0.28(-0.69%)
May 16, 2025	39.52	40.69	39.25	40.42	1,443,846	+0.78(+1.97%)
May 15, 2025	39.21	39.88	38.67	39.64	1,045,318	-0.29(-0.73%)
May 14, 2025	39.97	40.36	39.28	39.93	2,025,042	+0.39(+0.99%)
May 13, 2025	38.64	39.87	38.53	39.54	1,745,020	+1.32(+3.45%)
May 12, 2025	37.95	38.68	37.52	38.22	2,603,357	+3.15(+8.98%)
May 09, 2025	35.30	35.73	34.85	35.07	1,409,461	+0.34(+0.98%)
May 08, 2025	35.40	35.84	34.16	34.73	1,324,413	+0.36(+1.05%)
May 07, 2025	33.68	34.41	33.06	34.37	1,359,863	+0.47(+1.39%)
May 06, 2025	33.55	34.66	33.06	33.90	1,963,730	-0.76(-2.19%)
May 05, 2025	33.25	34.82	33.25	34.66	2,637,021	+0.53(+1.55%)
May 02, 2025	33.18	34.38	32.77	34.13	3,072,298	+1.79(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.