Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.34	38.88	38.25	38.85	13,811	+1.05(+2.76%)
Feb 05, 2026	37.92	38.11	37.76	37.80	10,474	-0.10(-0.25%)
Feb 04, 2026	37.90	38.51	37.64	37.90	46,253	+0.66(+1.78%)
Feb 03, 2026	37.89	37.89	36.83	37.24	51,636	-0.76(-2.00%)
Feb 02, 2026	37.32	38.33	37.32	38.00	8,868	+0.34(+0.91%)
Jan 30, 2026	38.15	38.34	37.65	37.65	5,101	-0.76(-1.98%)
Jan 29, 2026	38.69	38.70	37.70	38.42	9,377	-0.14(-0.36%)
Jan 28, 2026	38.53	38.63	38.45	38.55	6,699	+0.12(+0.30%)
Jan 27, 2026	38.48	38.50	38.34	38.44	8,928	+0.17(+0.46%)
Jan 26, 2026	38.15	38.39	38.12	38.27	26,218	+0.14(+0.37%)
Jan 23, 2026	38.42	38.42	38.00	38.12	5,965	-0.48(-1.26%)
Jan 22, 2026	38.52	38.73	38.45	38.61	74,176	+0.46(+1.21%)
Jan 21, 2026	37.55	38.27	37.55	38.15	5,246	+1.03(+2.79%)
Jan 20, 2026	37.34	37.59	37.02	37.12	13,061	-0.97(-2.54%)
Jan 16, 2026	38.22	38.33	38.04	38.08	16,723	-0.07(-0.18%)
Jan 15, 2026	38.28	38.45	38.14	38.15	44,010	+0.26(+0.69%)
Jan 14, 2026	37.83	37.98	37.67	37.89	8,760	-0.15(-0.39%)
Jan 13, 2026	37.99	38.16	37.94	38.04	34,115	+0.16(+0.41%)
Jan 12, 2026	37.69	37.96	37.60	37.88	7,859	-0.15(-0.39%)
Jan 09, 2026	37.99	38.17	37.79	38.03	9,323	+0.23(+0.61%)
Jan 08, 2026	37.54	37.88	37.50	37.80	8,863	-0.26(-0.68%)
Jan 07, 2026	38.65	38.65	37.96	38.06	9,856	-0.64(-1.66%)
Jan 06, 2026	37.87	38.72	37.87	38.71	10,831	+0.89(+2.36%)
Jan 05, 2026	37.66	38.13	37.66	37.81	9,810	+0.36(+0.97%)
Jan 02, 2026	37.36	37.63	37.30	37.45	11,906	+0.50(+1.35%)
Dec 31, 2025	37.26	37.26	36.86	36.96	6,390	-0.30(-0.80%)
Dec 30, 2025	37.36	37.51	37.24	37.26	16,212	+0.07(+0.19%)
Dec 29, 2025	37.22	37.38	37.04	37.19	15,996	-0.22(-0.59%)
Dec 26, 2025	37.35	37.41	37.26	37.40	28,466	+0.03(+0.07%)
Dec 24, 2025	37.26	37.40	37.25	37.38	4,230	+0.02(+0.06%)
Dec 23, 2025	37.41	37.44	37.24	37.35	7,862	-0.20(-0.54%)
Dec 22, 2025	37.51	37.75	37.49	37.56	10,396	+0.24(+0.64%)
Dec 19, 2025	37.11	37.40	37.11	37.32	7,523	+0.37(+1.00%)
Dec 18, 2025	37.22	37.28	36.88	36.95	9,079	+0.16(+0.45%)
Dec 17, 2025	37.41	37.76	36.71	36.78	33,632	-0.59(-1.59%)
Dec 16, 2025	37.45	37.67	37.17	37.38	6,632	-0.20(-0.54%)
Dec 15, 2025	37.98	38.19	37.58	37.58	7,575	-0.21(-0.57%)
Dec 12, 2025	38.56	38.56	37.69	37.79	8,617	-1.00(-2.58%)
Dec 11, 2025	38.62	38.90	38.44	38.79	12,657	+0.01(+0.02%)
Dec 10, 2025	38.15	38.80	38.15	38.79	6,187	+0.53(+1.39%)
Dec 09, 2025	38.01	38.37	38.01	38.25	8,230	+0.13(+0.33%)
Dec 08, 2025	38.37	38.37	38.06	38.13	39,591	-0.28(-0.73%)
Dec 05, 2025	37.97	38.57	37.97	38.41	5,978	+0.68(+1.80%)
Dec 04, 2025	37.53	37.83	37.52	37.73	11,975	+0.33(+0.88%)
Dec 03, 2025	36.71	37.40	36.71	37.40	27,328	+0.77(+2.09%)
Dec 02, 2025	36.32	36.87	36.32	36.63	7,960	+0.43(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.