Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	37.76	37.90	37.49	37.62	11,787	+0.34(+0.92%)
Mar 31, 2026	36.19	37.27	36.18	37.27	8,398	+1.63(+4.58%)
Mar 30, 2026	36.74	36.74	35.49	35.64	7,432	-0.83(-2.26%)
Mar 27, 2026	37.31	37.31	36.45	36.46	5,392	-1.10(-2.94%)
Mar 26, 2026	38.08	38.42	37.57	37.57	3,914	-0.94(-2.45%)
Mar 25, 2026	38.52	38.68	38.25	38.51	4,018	+0.66(+1.75%)
Mar 24, 2026	37.26	38.11	37.26	37.85	12,884	-0.01(-0.02%)
Mar 23, 2026	37.75	38.25	37.68	37.86	10,520	+0.77(+2.07%)
Mar 20, 2026	37.94	37.94	36.92	37.09	11,862	-0.99(-2.61%)
Mar 19, 2026	37.31	38.34	37.31	38.09	12,675	+0.13(+0.36%)
Mar 18, 2026	38.22	38.44	37.90	37.95	11,971	-0.51(-1.33%)
Mar 17, 2026	38.26	38.76	38.25	38.46	88,381	+0.30(+0.77%)
Mar 16, 2026	38.08	38.34	38.00	38.16	54,386	+0.70(+1.87%)
Mar 13, 2026	38.09	38.09	37.34	37.47	5,711	-0.19(-0.50%)
Mar 12, 2026	38.27	38.27	37.56	37.65	8,801	-0.78(-2.03%)
Mar 11, 2026	38.46	38.75	38.24	38.43	6,599	-0.04(-0.10%)
Mar 10, 2026	38.57	38.99	38.38	38.47	11,203	-0.03(-0.07%)
Mar 09, 2026	37.40	38.62	37.09	38.50	5,244	+0.33(+0.88%)
Mar 06, 2026	38.10	38.44	38.04	38.16	54,595	-0.49(-1.28%)
Mar 05, 2026	39.32	39.32	38.30	38.66	18,510	-0.58(-1.49%)
Mar 04, 2026	39.26	39.30	38.81	39.24	19,390	+0.33(+0.85%)
Mar 03, 2026	39.01	39.37	38.39	38.91	14,888	-1.62(-4.00%)
Mar 02, 2026	39.52	40.53	39.52	40.53	22,277	-0.08(-0.21%)
Feb 27, 2026	40.43	40.70	40.20	40.61	11,687	-0.30(-0.73%)
Feb 26, 2026	41.11	41.15	40.62	40.91	24,760	-0.01(-0.01%)
Feb 25, 2026	40.81	40.99	40.62	40.92	5,819	+0.39(+0.95%)
Feb 24, 2026	40.48	40.67	40.41	40.53	10,878	+0.88(+2.21%)
Feb 23, 2026	40.24	40.27	39.55	39.66	7,762	-0.65(-1.60%)
Feb 20, 2026	39.84	40.42	39.84	40.30	10,487	+0.50(+1.27%)
Feb 19, 2026	39.88	39.97	39.56	39.80	45,661	-0.39(-0.98%)
Feb 18, 2026	40.38	40.50	39.94	40.19	16,991	+0.46(+1.16%)
Feb 17, 2026	39.38	39.90	39.13	39.73	14,716	-0.07(-0.18%)
Feb 13, 2026	39.09	39.95	39.09	39.80	9,319	+0.60(+1.53%)
Feb 12, 2026	40.35	40.44	39.06	39.20	10,278	-1.01(-2.51%)
Feb 11, 2026	40.29	40.30	40.07	40.21	4,797	+0.55(+1.40%)
Feb 10, 2026	39.55	39.87	39.47	39.66	102,035	+0.20(+0.50%)
Feb 09, 2026	38.91	39.60	38.91	39.46	18,239	+0.61(+1.57%)
Feb 06, 2026	38.34	38.88	38.25	38.85	13,811	+1.05(+2.76%)
Feb 05, 2026	37.92	38.11	37.76	37.80	10,474	-0.10(-0.25%)
Feb 04, 2026	37.90	38.51	37.64	37.90	46,253	+0.66(+1.78%)
Feb 03, 2026	37.89	37.89	36.83	37.24	51,636	-0.76(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.