Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.030	2.070	2.020	2.060	5,277	+0.09(+4.57%)
Feb 05, 2026	2.110	2.125	1.970	1.970	29,401	-0.15(-7.08%)
Feb 04, 2026	2.160	2.200	2.120	2.120	5,953	+0.00(+0.00%)
Feb 03, 2026	2.210	2.222	2.098	2.120	16,237	-0.09(-4.07%)
Feb 02, 2026	2.210	2.300	2.150	2.210	34,742	-0.06(-2.64%)
Jan 30, 2026	2.290	2.450	2.240	2.270	57,766	-0.04(-1.64%)
Jan 29, 2026	2.260	2.355	2.240	2.308	15,292	+0.05(+2.12%)
Jan 28, 2026	2.250	2.270	2.220	2.260	5,690	-0.04(-1.74%)
Jan 27, 2026	2.290	2.337	2.257	2.300	4,011	+0.05(+2.22%)
Jan 26, 2026	2.280	2.300	2.240	2.250	14,253	-0.02(-0.88%)
Jan 23, 2026	2.351	2.365	2.259	2.270	14,257	-0.08(-3.40%)
Jan 22, 2026	2.360	2.450	2.350	2.350	13,633	-0.01(-0.42%)
Jan 21, 2026	2.170	2.480	2.170	2.360	69,398	+0.19(+8.76%)
Jan 20, 2026	2.160	2.250	2.160	2.170	21,876	+0.01(+0.46%)
Jan 16, 2026	2.150	2.242	2.150	2.160	5,354	+0.01(+0.47%)
Jan 15, 2026	1.910	2.330	1.880	2.150	67,893	+0.15(+7.50%)
Jan 14, 2026	1.960	2.050	1.950	2.000	4,861	+0.05(+2.56%)
Jan 13, 2026	1.920	1.990	1.920	1.950	8,385	+0.04(+2.09%)
Jan 12, 2026	2.060	2.100	1.910	1.910	23,064	-0.16(-7.73%)
Jan 09, 2026	1.990	2.200	1.990	2.070	7,084	+0.02(+0.98%)
Jan 08, 2026	2.080	2.145	1.960	2.050	20,159	+0.04(+1.99%)
Jan 07, 2026	1.873	2.140	1.873	2.010	20,478	-0.01(-0.50%)
Jan 06, 2026	2.010	2.060	1.950	2.020	7,810	-0.02(-0.98%)
Jan 05, 2026	2.060	2.110	1.950	2.040	9,859	+0.05(+2.51%)
Jan 02, 2026	1.920	2.030	1.910	1.990	9,441	+0.10(+5.30%)
Dec 31, 2025	1.990	2.070	1.850	1.890	30,244	-0.19(-9.14%)
Dec 30, 2025	1.900	2.250	1.900	2.080	71,225	+0.22(+11.83%)
Dec 29, 2025	2.000	2.090	1.860	1.860	18,350	-0.14(-7.00%)
Dec 26, 2025	2.150	2.200	2.000	2.000	13,447	-0.15(-6.98%)
Dec 24, 2025	2.240	2.240	2.150	2.150	3,498	-0.10(-4.44%)
Dec 23, 2025	2.170	2.310	2.145	2.250	7,749	+0.04(+1.81%)
Dec 22, 2025	2.140	2.290	2.140	2.210	11,797	+0.06(+2.79%)
Dec 19, 2025	2.200	2.320	2.150	2.150	4,781	-0.10(-4.44%)
Dec 18, 2025	2.190	2.320	2.170	2.250	7,824	+0.02(+0.90%)
Dec 17, 2025	2.300	2.310	2.200	2.230	12,962	-0.03(-1.33%)
Dec 16, 2025	2.230	2.320	2.200	2.260	7,177	-0.11(-4.64%)
Dec 15, 2025	2.420	2.430	2.220	2.370	10,547	-0.06(-2.47%)
Dec 12, 2025	2.480	2.648	2.360	2.430	21,213	-0.04(-1.68%)
Dec 11, 2025	2.360	2.500	2.360	2.471	5,576	+0.00(+0.06%)
Dec 10, 2025	2.430	2.515	2.350	2.470	14,599	+0.01(+0.41%)
Dec 09, 2025	2.360	2.460	2.150	2.460	29,682	+0.09(+3.80%)
Dec 08, 2025	2.140	2.483	2.140	2.370	28,813	+0.21(+9.72%)
Dec 05, 2025	2.120	2.200	2.120	2.160	7,030	+0.06(+2.86%)
Dec 04, 2025	2.140	2.250	2.100	2.100	4,481	-0.07(-3.23%)
Dec 03, 2025	2.159	2.171	2.070	2.170	14,367	+0.00(+0.00%)
Dec 02, 2025	2.160	2.290	2.160	2.170	5,576	-0.07(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.