Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.45	16.03	15.31	15.88	51,506,100	+0.73(+4.82%)
Mar 30, 2026	15.43	15.56	14.94	15.15	61,817,756	-0.08(-0.53%)
Mar 27, 2026	15.67	15.69	15.15	15.23	54,993,020	-0.64(-4.03%)
Mar 26, 2026	16.27	16.49	15.80	15.87	59,134,904	-0.69(-4.17%)
Mar 25, 2026	17.04	17.34	16.52	16.56	45,336,840	-0.14(-0.84%)
Mar 24, 2026	17.00	17.07	16.49	16.70	55,494,712	-0.45(-2.62%)
Mar 23, 2026	17.16	17.41	16.84	17.15	71,558,696	+0.25(+1.48%)
Mar 20, 2026	16.92	17.41	16.67	16.90	78,470,736	-0.18(-1.05%)
Mar 19, 2026	16.75	17.30	16.58	17.08	71,982,576	-0.10(-0.58%)
Mar 18, 2026	17.43	18.03	17.16	17.18	81,626,712	-0.19(-1.09%)
Mar 17, 2026	17.72	18.26	16.48	17.37	160,175,264	-0.26(-1.47%)
Mar 16, 2026	18.00	18.07	17.47	17.63	66,723,460	-0.13(-0.73%)
Mar 13, 2026	17.80	18.15	17.53	17.76	56,401,648	+0.06(+0.34%)
Mar 12, 2026	18.22	18.55	17.62	17.70	62,963,036	-0.83(-4.48%)
Mar 11, 2026	18.39	18.85	17.97	18.53	59,248,844	+0.24(+1.31%)
Mar 10, 2026	18.92	19.02	18.04	18.29	62,056,868	-0.50(-2.66%)
Mar 09, 2026	18.33	18.95	17.77	18.79	75,499,144	-0.11(-0.58%)
Mar 06, 2026	18.48	19.25	18.12	18.90	76,414,816	-0.35(-1.82%)
Mar 05, 2026	18.65	19.48	18.64	19.25	68,600,688	+0.55(+2.94%)
Mar 04, 2026	19.06	19.28	18.61	18.70	62,560,728	+0.09(+0.48%)
Mar 03, 2026	18.00	19.04	17.69	18.61	71,703,032	+0.22(+1.20%)
Mar 02, 2026	17.15	18.41	16.80	18.39	74,279,240	+0.63(+3.55%)
Feb 27, 2026	18.16	18.21	17.31	17.76	116,643,080	-1.34(-7.02%)
Feb 26, 2026	19.19	19.56	18.97	19.10	69,448,352	-0.19(-0.98%)
Feb 25, 2026	19.28	19.62	18.93	19.29	67,280,680	+0.63(+3.38%)
Feb 24, 2026	18.00	18.71	17.89	18.66	61,571,544	+0.44(+2.41%)
Feb 23, 2026	18.73	18.75	17.58	18.22	82,598,112	-0.80(-4.21%)
Feb 20, 2026	19.09	19.19	18.52	19.02	68,549,776	-0.28(-1.45%)
Feb 19, 2026	19.33	19.48	18.97	19.30	53,290,188	-0.24(-1.23%)
Feb 18, 2026	19.47	20.01	19.23	19.54	59,461,980	+0.03(+0.15%)
Feb 17, 2026	19.41	19.84	19.11	19.51	49,479,064	-0.10(-0.51%)
Feb 13, 2026	19.28	19.87	19.15	19.61	43,184,776	+0.31(+1.61%)
Feb 12, 2026	20.79	20.79	19.04	19.30	63,229,760	-1.25(-6.08%)
Feb 11, 2026	21.10	21.10	20.14	20.55	52,425,144	-0.63(-2.97%)
Feb 10, 2026	21.09	22.00	21.05	21.18	55,654,040	-0.17(-0.80%)
Feb 09, 2026	21.29	21.59	20.80	21.35	63,883,816	+0.49(+2.35%)
Feb 06, 2026	20.29	21.16	20.04	20.86	67,020,900	+1.40(+7.19%)
Feb 05, 2026	20.23	20.40	19.19	19.46	87,760,488	-1.29(-6.22%)
Feb 04, 2026	21.49	21.77	20.07	20.75	85,659,272	-1.01(-4.64%)
Feb 03, 2026	23.05	23.36	21.02	21.76	92,083,440	-0.32(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.