Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.630	8.760	7.554	8.560	31,335,984	+1.21(+16.46%)
Feb 05, 2026	7.880	7.950	7.260	7.350	31,604,164	-0.72(-8.92%)
Feb 04, 2026	8.180	8.200	7.565	8.070	37,134,976	-0.19(-2.30%)
Feb 03, 2026	8.570	8.575	7.915	8.260	29,785,908	-0.16(-1.90%)
Feb 02, 2026	8.410	8.575	8.210	8.420	23,716,144	-0.04(-0.47%)
Jan 30, 2026	9.000	9.035	8.330	8.460	29,064,256	-0.62(-6.83%)
Jan 29, 2026	9.600	9.645	8.945	9.080	23,740,524	-0.61(-6.30%)
Jan 28, 2026	10.05	10.10	9.630	9.690	20,955,160	-0.25(-2.52%)
Jan 27, 2026	9.940	10.00	9.530	9.940	22,738,960	+0.10(+1.02%)
Jan 26, 2026	10.28	10.32	9.800	9.840	21,961,860	-0.49(-4.74%)
Jan 23, 2026	10.93	10.96	10.17	10.33	26,553,624	-0.57(-5.23%)
Jan 22, 2026	10.72	10.93	10.63	10.90	20,519,460	+0.28(+2.64%)
Jan 21, 2026	10.57	10.79	10.10	10.62	25,055,924	+0.17(+1.63%)
Jan 20, 2026	10.65	10.90	10.40	10.45	25,442,790	-0.65(-5.86%)
Jan 16, 2026	10.99	11.48	10.93	11.10	24,601,698	+0.18(+1.65%)
Jan 15, 2026	11.28	11.38	10.90	10.92	25,701,856	-0.36(-3.19%)
Jan 14, 2026	10.91	11.30	10.80	11.28	26,526,620	+0.20(+1.81%)
Jan 13, 2026	11.55	11.60	10.91	11.08	30,498,524	-0.49(-4.24%)
Jan 12, 2026	12.03	12.10	11.46	11.57	39,481,140	-0.18(-1.53%)
Jan 09, 2026	11.29	12.31	11.29	11.75	39,276,908	+0.73(+6.62%)
Jan 08, 2026	10.98	11.16	10.61	11.02	27,317,476	-0.04(-0.36%)
Jan 07, 2026	11.46	11.49	10.96	11.06	22,430,880	-0.17(-1.51%)
Jan 06, 2026	11.09	11.28	10.74	11.23	28,268,064	+0.23(+2.09%)
Jan 05, 2026	10.75	11.29	10.53	11.00	25,676,510	+0.40(+3.77%)
Jan 02, 2026	10.29	10.62	10.14	10.60	27,204,158	+0.63(+6.32%)
Dec 31, 2025	10.00	10.07	9.860	9.970	23,644,640	-0.07(-0.70%)
Dec 30, 2025	10.45	10.53	10.03	10.04	22,074,344	-0.37(-3.55%)
Dec 29, 2025	10.47	10.79	10.29	10.41	21,100,374	-0.29(-2.71%)
Dec 26, 2025	10.89	10.91	10.52	10.70	17,999,712	-0.20(-1.83%)
Dec 24, 2025	10.96	11.02	10.76	10.90	10,470,791	-0.10(-0.91%)
Dec 23, 2025	11.06	11.15	10.77	11.00	17,569,206	-0.27(-2.40%)
Dec 22, 2025	11.15	11.53	11.07	11.27	17,704,508	+0.25(+2.27%)
Dec 19, 2025	10.99	11.16	10.81	11.02	24,213,054	+0.13(+1.19%)
Dec 18, 2025	11.33	11.55	10.84	10.89	20,854,528	-0.10(-0.91%)
Dec 17, 2025	11.23	11.55	10.97	10.99	22,635,874	-0.12(-1.08%)
Dec 16, 2025	10.55	11.15	10.55	11.11	18,429,820	+0.32(+2.97%)
Dec 15, 2025	11.67	11.70	10.72	10.79	27,621,320	-0.86(-7.38%)
Dec 12, 2025	12.24	12.64	11.48	11.65	27,359,328	-0.38(-3.16%)
Dec 11, 2025	12.00	12.03	11.52	12.03	22,596,188	-0.18(-1.47%)
Dec 10, 2025	12.26	12.47	11.99	12.21	21,162,220	-0.10(-0.81%)
Dec 09, 2025	12.51	12.74	12.28	12.31	25,176,086	-0.37(-2.92%)
Dec 08, 2025	13.04	13.12	12.51	12.68	16,394,517	-0.08(-0.63%)
Dec 05, 2025	12.68	12.95	12.50	12.76	18,291,424	-0.04(-0.31%)
Dec 04, 2025	11.69	12.98	11.64	12.80	29,911,268	+1.02(+8.66%)
Dec 03, 2025	11.13	11.80	10.96	11.78	20,384,820	+0.56(+4.99%)
Dec 02, 2025	11.77	12.10	11.21	11.22	21,920,152	-0.30(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.