Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	5.820	7.510	5.770	7.220	495,131	+1.79(+32.97%)
Feb 05, 2026	6.260	6.435	5.340	5.430	349,797	-1.26(-18.83%)
Feb 04, 2026	6.830	6.830	5.810	6.690	504,546	-0.34(-4.84%)
Feb 03, 2026	7.480	7.520	6.400	7.030	529,085	-0.27(-3.70%)
Feb 02, 2026	7.230	7.520	6.945	7.300	266,549	-0.03(-0.41%)
Jan 30, 2026	8.330	8.430	7.120	7.330	548,494	-1.24(-14.47%)
Jan 29, 2026	9.600	9.600	8.240	8.570	417,166	-1.18(-12.14%)
Jan 28, 2026	10.56	10.56	9.658	9.754	219,710	-0.57(-5.49%)
Jan 27, 2026	10.32	10.41	9.480	10.32	355,169	+0.17(+1.67%)
Jan 26, 2026	11.07	11.10	10.05	10.15	279,227	-1.05(-9.37%)
Jan 23, 2026	12.57	12.60	10.80	11.20	357,240	-1.31(-10.47%)
Jan 22, 2026	12.22	12.56	11.96	12.51	161,349	+0.60(+5.04%)
Jan 21, 2026	11.84	12.20	10.77	11.91	216,033	+0.38(+3.30%)
Jan 20, 2026	11.90	12.55	11.45	11.53	323,977	-1.60(-12.19%)
Jan 16, 2026	12.80	13.92	12.79	13.13	337,783	+0.37(+2.90%)
Jan 15, 2026	13.72	13.85	12.70	12.76	221,657	-0.84(-6.18%)
Jan 14, 2026	12.76	13.66	12.50	13.60	227,135	+0.44(+3.34%)
Jan 13, 2026	14.37	14.37	12.78	13.16	429,625	-1.22(-8.48%)
Jan 12, 2026	15.47	15.60	14.12	14.38	585,872	-0.52(-3.49%)
Jan 09, 2026	13.79	16.13	13.79	14.90	469,910	+1.82(+13.91%)
Jan 08, 2026	12.85	13.42	12.16	13.08	139,832	-0.19(-1.40%)
Jan 07, 2026	14.23	14.23	13.03	13.27	177,933	-0.43(-3.17%)
Jan 06, 2026	13.25	13.80	12.53	13.70	327,598	+0.53(+4.02%)
Jan 05, 2026	12.78	13.81	12.10	13.17	459,391	+0.89(+7.25%)
Jan 02, 2026	11.56	12.36	11.22	12.28	286,983	+1.40(+12.82%)
Dec 31, 2025	10.99	11.08	10.64	10.88	201,620	-0.17(-1.51%)
Dec 30, 2025	12.28	12.44	11.04	11.05	448,723	-1.00(-8.28%)
Dec 29, 2025	12.18	12.92	11.83	12.05	294,318	-0.72(-5.66%)
Dec 26, 2025	13.25	13.25	12.34	12.77	219,720	-0.56(-4.22%)
Dec 24, 2025	13.51	13.53	13.06	13.34	112,900	-0.21(-1.55%)
Dec 23, 2025	13.68	13.94	13.09	13.55	370,119	-0.81(-5.65%)
Dec 22, 2025	14.16	14.93	13.86	14.36	188,664	+0.63(+4.55%)
Dec 19, 2025	13.55	13.95	13.18	13.73	291,453	+0.35(+2.65%)
Dec 18, 2025	14.57	15.04	13.31	13.38	226,710	-0.30(-2.22%)
Dec 17, 2025	14.32	15.11	13.62	13.68	364,197	-0.44(-3.11%)
Dec 16, 2025	12.62	14.12	12.62	14.12	122,472	+0.86(+6.50%)
Dec 15, 2025	15.54	15.54	13.09	13.26	276,432	-2.26(-14.59%)
Dec 12, 2025	17.26	18.22	15.13	15.52	292,871	-1.17(-6.99%)
Dec 11, 2025	16.60	16.70	15.26	16.69	189,258	-0.52(-3.00%)
Dec 10, 2025	17.25	17.89	16.61	17.21	225,502	-0.35(-1.97%)
Dec 09, 2025	18.07	18.73	17.43	17.55	199,024	-1.09(-5.85%)
Dec 08, 2025	19.52	19.86	18.15	18.64	160,723	-0.24(-1.25%)
Dec 05, 2025	18.59	19.42	18.12	18.88	187,207	-0.22(-1.15%)
Dec 04, 2025	15.90	19.47	15.85	19.10	503,960	+2.84(+17.46%)
Dec 03, 2025	14.71	16.26	14.14	16.26	226,408	+1.46(+9.88%)
Dec 02, 2025	16.16	17.10	14.76	14.80	283,424	-0.90(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.