Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	61.21	63.52	61.06	63.34	1,755,180	+3.39(+5.65%)
Feb 05, 2026	59.07	60.85	58.83	59.95	2,633,624	-0.04(-0.07%)
Feb 04, 2026	62.20	62.63	58.73	59.99	3,528,822	-2.73(-4.35%)
Feb 03, 2026	64.62	64.86	61.36	62.72	1,566,545	-1.33(-2.08%)
Feb 02, 2026	62.38	64.66	62.30	64.05	979,481	+1.04(+1.65%)
Jan 30, 2026	64.54	65.41	62.57	63.01	1,468,047	-2.49(-3.80%)
Jan 29, 2026	65.54	66.00	63.12	65.50	1,075,173	+0.11(+0.17%)
Jan 28, 2026	65.11	65.60	64.76	65.39	532,923	+1.49(+2.33%)
Jan 27, 2026	63.26	64.19	63.02	63.90	559,429	+1.52(+2.44%)
Jan 26, 2026	62.47	62.82	62.00	62.38	815,225	-0.25(-0.40%)
Jan 23, 2026	62.94	63.21	62.23	62.63	432,323	-0.77(-1.21%)
Jan 22, 2026	64.49	64.51	63.22	63.40	419,447	+0.11(+0.17%)
Jan 21, 2026	62.19	63.88	61.93	63.29	977,319	+1.95(+3.18%)
Jan 20, 2026	61.27	62.41	61.11	61.34	580,824	-1.07(-1.71%)
Jan 16, 2026	62.73	63.03	62.09	62.41	663,933	+0.73(+1.18%)
Jan 15, 2026	62.65	62.90	61.65	61.68	593,651	+1.07(+1.77%)
Jan 14, 2026	60.69	60.69	59.81	60.61	473,820	-0.37(-0.61%)
Jan 13, 2026	60.88	61.60	60.79	60.98	587,255	+0.57(+0.94%)
Jan 12, 2026	59.50	60.62	59.50	60.41	739,775	+0.28(+0.47%)
Jan 09, 2026	58.99	60.42	58.77	60.13	771,360	+1.61(+2.75%)
Jan 08, 2026	59.50	59.50	58.05	58.52	518,513	-1.11(-1.86%)
Jan 07, 2026	59.67	59.81	59.15	59.63	738,437	-0.57(-0.95%)
Jan 06, 2026	59.31	60.33	59.20	60.20	1,001,992	+1.58(+2.70%)
Jan 05, 2026	59.24	59.62	58.37	58.62	766,784	+0.63(+1.09%)
Jan 02, 2026	57.19	58.38	57.07	57.99	823,394	+2.22(+3.98%)
Dec 31, 2025	56.60	56.66	55.77	55.77	355,307	-0.68(-1.20%)
Dec 30, 2025	56.62	56.90	56.41	56.45	644,258	-0.07(-0.12%)
Dec 29, 2025	56.10	56.69	55.93	56.52	483,212	-0.21(-0.37%)
Dec 26, 2025	56.94	56.94	56.57	56.73	146,644	+0.06(+0.11%)
Dec 24, 2025	56.54	56.73	56.49	56.67	242,543	+0.12(+0.21%)
Dec 23, 2025	55.98	56.57	55.81	56.55	267,826	+0.32(+0.57%)
Dec 22, 2025	56.75	56.75	56.02	56.23	442,473	+0.63(+1.14%)
Dec 19, 2025	54.45	55.83	54.45	55.60	526,467	+1.59(+2.94%)
Dec 18, 2025	54.72	54.85	53.75	54.01	536,260	+1.29(+2.44%)
Dec 17, 2025	55.06	55.13	52.58	52.72	1,785,615	-2.02(-3.69%)
Dec 16, 2025	54.87	55.26	54.21	54.74	1,034,522	-0.29(-0.53%)
Dec 15, 2025	55.97	56.12	54.88	55.03	1,264,180	-0.35(-0.63%)
Dec 12, 2025	57.50	57.71	55.11	55.38	2,110,666	-2.99(-5.12%)
Dec 11, 2025	58.15	58.39	56.73	58.36	722,267	-0.38(-0.65%)
Dec 10, 2025	57.95	58.94	57.72	58.74	721,539	+0.73(+1.26%)
Dec 09, 2025	57.71	58.13	57.44	58.02	388,153	-0.03(-0.05%)
Dec 08, 2025	57.93	58.27	57.47	58.05	676,012	+0.67(+1.17%)
Dec 05, 2025	57.44	58.03	57.31	57.38	342,428	+0.58(+1.02%)
Dec 04, 2025	57.03	57.19	56.50	56.80	561,902	-0.46(-0.80%)
Dec 03, 2025	56.52	57.29	55.85	57.26	535,664	+1.04(+1.85%)
Dec 02, 2025	55.85	56.74	55.54	56.22	479,594	+0.97(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.