Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.87	29.13	28.87	29.13	1,691	+1.11(+3.96%)
Feb 05, 2026	28.82	28.82	28.02	28.02	1,040	-0.98(-3.39%)
Feb 04, 2026	29.04	29.04	28.73	29.00	828	-0.36(-1.24%)
Feb 03, 2026	30.24	30.24	29.12	29.36	2,051	-1.13(-3.71%)
Feb 02, 2026	30.64	30.64	30.49	30.49	922	+0.07(+0.23%)
Jan 30, 2026	30.86	30.86	30.42	30.42	1,150	-0.35(-1.15%)
Jan 29, 2026	31.55	31.55	30.71	30.78	1,609	-1.14(-3.57%)
Jan 28, 2026	32.00	32.00	31.92	31.92	437	-0.28(-0.88%)
Jan 27, 2026	32.16	32.20	32.16	32.20	489	+0.34(+1.07%)
Jan 26, 2026	31.75	31.86	31.75	31.86	548	+0.32(+1.00%)
Jan 23, 2026	31.81	31.81	31.55	31.55	1,397	+0.13(+0.42%)
Jan 22, 2026	31.32	31.41	31.32	31.41	771	+0.47(+1.52%)
Jan 21, 2026	30.89	30.94	30.69	30.94	2,022	+0.14(+0.46%)
Jan 20, 2026	31.00	31.00	30.80	30.80	684	-0.87(-2.76%)
Jan 16, 2026	31.47	31.70	31.39	31.68	3,602	+0.05(+0.16%)
Jan 15, 2026	31.82	31.86	31.63	31.63	1,482	+0.05(+0.16%)
Jan 14, 2026	31.46	31.57	31.46	31.57	770	-0.04(-0.13%)
Jan 13, 2026	32.12	32.12	31.61	31.61	643	-0.43(-1.33%)
Jan 12, 2026	32.01	32.04	32.01	32.04	507	+0.39(+1.22%)
Jan 09, 2026	31.70	31.70	31.66	31.66	473	+0.06(+0.21%)
Jan 08, 2026	31.59	31.59	31.59	31.59	411	-0.09(-0.29%)
Jan 07, 2026	31.60	31.69	31.60	31.68	1,415	+0.48(+1.53%)
Jan 06, 2026	31.21	31.21	31.21	31.21	194	+0.37(+1.20%)
Jan 05, 2026	30.92	30.99	30.84	30.84	1,121	+0.50(+1.64%)
Jan 02, 2026	30.27	30.34	30.26	30.34	3,327	-0.31(-1.01%)
Dec 31, 2025	30.95	30.95	30.62	30.65	1,551	-0.33(-1.07%)
Dec 30, 2025	31.00	31.01	30.98	30.98	1,299	-0.10(-0.31%)
Dec 29, 2025	31.45	31.46	31.04	31.07	6,468	-0.31(-0.98%)
Dec 26, 2025	31.38	31.38	31.38	31.38	410	-0.02(-0.06%)
Dec 24, 2025	31.40	31.40	31.40	31.40	100	-0.04(-0.13%)
Dec 23, 2025	31.71	31.71	31.37	31.44	2,797	-0.40(-1.26%)
Dec 22, 2025	31.96	32.01	31.75	31.84	7,859	+0.31(+0.97%)
Dec 19, 2025	31.48	31.54	31.48	31.54	1,207	+0.20(+0.64%)
Dec 18, 2025	31.39	31.39	31.27	31.33	1,216	+0.29(+0.93%)
Dec 17, 2025	31.04	31.04	31.04	31.04	59	-0.52(-1.63%)
Dec 16, 2025	31.56	31.56	31.56	31.56	82	-0.09(-0.29%)
Dec 15, 2025	31.86	31.87	31.65	31.65	953	-0.69(-2.14%)
Dec 12, 2025	32.35	32.35	32.35	32.35	100	-0.33(-1.01%)
Dec 11, 2025	32.68	32.68	32.68	32.68	386	-0.10(-0.32%)
Dec 10, 2025	32.36	32.90	32.36	32.78	760	+0.14(+0.43%)
Dec 09, 2025	32.63	32.65	32.63	32.64	1,142	+0.10(+0.31%)
Dec 08, 2025	32.37	32.54	32.37	32.54	275	+0.17(+0.51%)
Dec 05, 2025	32.45	32.45	32.33	32.37	1,194	-0.47(-1.44%)
Dec 04, 2025	32.81	32.87	32.81	32.85	968	+0.29(+0.89%)
Dec 03, 2025	32.56	32.56	32.56	32.56	191	+0.32(+0.99%)
Dec 02, 2025	32.24	32.24	32.24	32.24	71	+0.12(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.