Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				18.98	0	+0.19(+1.01%)
Jan 26, 2026	18.77	19.00	18.50	18.79	1,003	+0.02(+0.08%)
Jan 23, 2026	18.83	19.30	16.85	18.77	20,547	-0.24(-1.28%)
Jan 22, 2026	18.51	19.02	18.51	19.02	19,725	+0.27(+1.46%)
Jan 21, 2026	18.88	18.96	18.54	18.75	6,163	-0.40(-2.09%)
Jan 20, 2026	19.01	19.41	18.94	19.14	2,549	-0.06(-0.31%)
Jan 16, 2026	19.20	19.20	19.20	19.20	407	-0.08(-0.39%)
Jan 15, 2026	19.33	19.40	19.07	19.28	8,036	+0.15(+0.78%)
Jan 14, 2026	19.00	19.13	19.00	19.13	190,197	+0.13(+0.68%)
Jan 13, 2026	18.80	19.20	18.80	19.00	2,068	+0.07(+0.40%)
Jan 12, 2026	18.55	19.30	18.55	18.93	7,629	-0.02(-0.11%)
Jan 09, 2026	18.85	18.95	18.85	18.95	289	-0.26(-1.35%)
Jan 08, 2026	19.41	19.41	19.00	19.20	1,698	+0.25(+1.35%)
Jan 07, 2026	19.31	19.40	18.95	18.95	2,504	-0.16(-0.81%)
Jan 06, 2026	18.93	19.11	18.93	19.11	986	+0.00(+0.00%)
Jan 05, 2026	18.93	19.36	18.45	19.11	3,099	+0.18(+0.92%)
Jan 02, 2026	18.58	18.95	18.46	18.93	14,863	-0.07(-0.39%)
Dec 31, 2025	19.32	19.69	18.45	19.00	15,280	-0.61(-3.11%)
Dec 30, 2025	19.70	20.67	19.00	19.61	18,702	-0.08(-0.38%)
Dec 29, 2025	20.51	20.58	18.47	19.69	27,963	+0.04(+0.18%)
Dec 26, 2025	19.56	20.55	18.80	19.66	35,830	-0.16(-0.83%)
Dec 24, 2025	19.82	19.82	19.82	19.82	218	+0.98(+5.18%)
Dec 23, 2025	18.92	18.94	18.84	18.84	1,277	+0.05(+0.26%)
Dec 22, 2025	18.42	19.18	18.42	18.80	21,351	-0.08(-0.42%)
Dec 19, 2025	19.17	19.17	18.61	18.88	7,403	-0.18(-0.92%)
Dec 18, 2025	18.65	19.18	18.61	19.05	30,145	+0.18(+0.93%)
Dec 17, 2025	18.88	18.88	18.57	18.88	2,002	+0.00(+0.00%)
Dec 16, 2025	18.76	19.09	18.76	18.88	60,624	-0.18(-0.92%)
Dec 15, 2025	19.09	19.09	19.05	19.05	390	+0.18(+0.93%)
Dec 12, 2025	18.66	19.12	18.66	18.88	16,668	+0.05(+0.28%)
Dec 11, 2025	18.61	18.95	18.52	18.82	21,247	-0.02(-0.09%)
Dec 10, 2025	18.69	18.84	18.46	18.84	12,870	-0.02(-0.12%)
Dec 09, 2025	18.54	18.97	18.50	18.86	10,193	-0.07(-0.39%)
Dec 08, 2025	18.70	19.34	18.69	18.94	12,390	-0.05(-0.28%)
Dec 05, 2025	18.70	19.32	18.70	18.99	4,239	+0.02(+0.12%)
Dec 04, 2025	19.13	19.13	18.97	18.97	1,565	-0.14(-0.71%)
Dec 03, 2025	19.34	19.34	19.10	19.10	778	+0.10(+0.51%)
Dec 02, 2025	19.35	19.35	18.73	19.01	1,838	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.