Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5890 | 0.6206 | 0.5501 | 0.5501 | 48,271 | +0.00(+0.02%) |
May 23, 2024 | 0.5500 | 0.5900 | 0.5050 | 0.5500 | 46,783 | +0.03(+5.77%) |
May 22, 2024 | 0.5510 | 0.5510 | 0.5050 | 0.5200 | 56,089 | -0.06(-10.34%) |
May 21, 2024 | 0.5000 | 0.6300 | 0.4703 | 0.5800 | 381,069 | +0.08(+16.00%) |
May 20, 2024 | 0.4503 | 0.5100 | 0.4503 | 0.5000 | 43,548 | +0.03(+5.26%) |
May 17, 2024 | 0.4450 | 0.4995 | 0.4407 | 0.4750 | 11,531 | +0.02(+3.40%) |
May 16, 2024 | 0.4600 | 0.4660 | 0.4203 | 0.4594 | 30,091 | -0.01(-2.23%) |
May 15, 2024 | 0.5000 | 0.4964 | 0.4601 | 0.4699 | 21,100 | +0.01(+1.58%) |
May 14, 2024 | 0.4900 | 0.5100 | 0.3600 | 0.4626 | 311,332 | -0.03(-6.75%) |
May 13, 2024 | 0.4601 | 0.4961 | 0.4600 | 0.4961 | 9,939 | +0.04(+7.82%) |
May 10, 2024 | 0.4700 | 0.4850 | 0.4600 | 0.4601 | 14,197 | -0.03(-5.62%) |
May 09, 2024 | 0.4903 | 0.4910 | 0.4650 | 0.4875 | 6,370 | -0.01(-2.30%) |
May 08, 2024 | 0.4790 | 0.5100 | 0.4706 | 0.4990 | 42,594 | +0.03(+5.63%) |
May 07, 2024 | 0.4790 | 0.4863 | 0.4701 | 0.4724 | 4,983 | -0.01(-1.19%) |
May 06, 2024 | 0.4800 | 0.5100 | 0.4706 | 0.4781 | 21,263 | -0.00(-0.27%) |
May 03, 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4794 | 8,953 | -0.00(-0.62%) |
May 02, 2024 | 0.4970 | 0.5000 | 0.4700 | 0.4824 | 12,444 | -0.01(-2.96%) |
May 01, 2024 | 0.5000 | 0.5000 | 0.4559 | 0.4971 | 16,358 | -0.00(-0.58%) |
Apr 30, 2024 | 0.4355 | 0.5000 | 0.4355 | 0.5000 | 150,555 | +0.07(+16.28%) |
Apr 29, 2024 | 0.4191 | 0.4400 | 0.4191 | 0.4300 | 3,250 | +0.01(+3.09%) |
Apr 26, 2024 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 502 | -0.01(-1.93%) |
Apr 25, 2024 | 0.4390 | 0.4399 | 0.4150 | 0.4253 | 5,396 | -0.00(-1.09%) |
Apr 24, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 7,716 | +0.00(+0.47%) |
Apr 23, 2024 | 0.3820 | 0.4360 | 0.3820 | 0.4280 | 84,166 | +0.03(+6.73%) |
Apr 22, 2024 | 0.4729 | 0.4730 | 0.3600 | 0.4010 | 161,563 | -0.07(-15.22%) |
Apr 19, 2024 | 0.4804 | 0.4900 | 0.4730 | 0.4730 | 7,749 | -0.00(-0.46%) |
Apr 18, 2024 | 0.4852 | 0.5089 | 0.4730 | 0.4752 | 35,769 | -0.03(-6.09%) |
Apr 17, 2024 | 0.5030 | 0.5060 | 0.4901 | 0.5060 | 11,903 | +0.01(+1.20%) |
Apr 16, 2024 | 0.4800 | 0.5000 | 0.4707 | 0.5000 | 19,577 | +0.01(+2.04%) |
Apr 15, 2024 | 0.5000 | 0.5001 | 0.4604 | 0.4900 | 58,176 | -0.00(-0.69%) |
Apr 12, 2024 | 0.5000 | 0.5380 | 0.4801 | 0.4934 | 129,668 | -0.04(-7.03%) |
Apr 11, 2024 | 0.5403 | 0.5500 | 0.5104 | 0.5307 | 27,186 | -0.03(-5.23%) |
Apr 10, 2024 | 0.6040 | 0.6040 | 0.5300 | 0.5600 | 52,084 | -0.03(-5.41%) |
Apr 09, 2024 | 0.6090 | 0.6100 | 0.5623 | 0.5920 | 35,472 | +0.03(+4.78%) |
Apr 08, 2024 | 0.5660 | 0.5943 | 0.5618 | 0.5650 | 3,415 | -0.00(-0.19%) |
Apr 05, 2024 | 0.5900 | 0.6000 | 0.5620 | 0.5661 | 15,885 | -0.03(-5.65%) |
Apr 04, 2024 | 0.6030 | 0.6300 | 0.5670 | 0.6000 | 11,009 | +0.03(+4.90%) |
Apr 03, 2024 | 0.6440 | 0.6440 | 0.5700 | 0.5720 | 18,739 | +0.00(+0.35%) |
Apr 02, 2024 | 0.5800 | 0.6000 | 0.5510 | 0.5700 | 8,370 | -0.01(-1.72%) |
Apr 01, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 6,882 | -0.02(-3.32%) |
Mar 28, 2024 | 0.5700 | 0.5999 | 0.5499 | 0.5999 | 15,338 | +0.02(+2.56%) |
Mar 27, 2024 | 0.5999 | 0.5999 | 0.5800 | 0.5849 | 3,841 | +0.01(+2.43%) |
Mar 26, 2024 | 0.6311 | 0.6311 | 0.5110 | 0.5710 | 95,534 | -0.02(-3.22%) |
Mar 25, 2024 | 0.6100 | 0.6100 | 0.5604 | 0.5900 | 28,503 | -0.02(-3.12%) |
Mar 22, 2024 | 0.6007 | 0.6200 | 0.5700 | 0.6090 | 46,655 | -0.03(-4.09%) |
Mar 21, 2024 | 0.6000 | 0.6350 | 0.5900 | 0.6350 | 92,976 | +0.02(+3.67%) |
Mar 20, 2024 | 0.6450 | 0.6450 | 0.6000 | 0.6125 | 27,088 | -0.01(-1.26%) |
Mar 19, 2024 | 0.6229 | 0.6512 | 0.6201 | 0.6203 | 6,365 | +0.00(+0.05%) |
Mar 18, 2024 | 0.6250 | 0.6300 | 0.6100 | 0.6200 | 3,404 | -0.01(-1.59%) |
Mar 15, 2024 | 0.6280 | 0.6300 | 0.6010 | 0.6300 | 13,339 | +0.01(+1.63%) |
Mar 14, 2024 | 0.6115 | 0.6440 | 0.6000 | 0.6199 | 10,435 | +0.01(+1.37%) |
Mar 13, 2024 | 0.6690 | 0.6690 | 0.6104 | 0.6115 | 2,882 | -0.06(-8.59%) |
Mar 12, 2024 | 0.6450 | 0.6690 | 0.6005 | 0.6690 | 12,381 | +0.02(+3.72%) |
Mar 11, 2024 | 0.6350 | 0.6490 | 0.6201 | 0.6450 | 1,931 | +0.03(+4.03%) |
Mar 08, 2024 | 0.6001 | 0.6400 | 0.6001 | 0.6200 | 6,329 | -0.01(-0.80%) |
Mar 07, 2024 | 0.6013 | 0.6450 | 0.5820 | 0.6250 | 22,171 | -0.00(-0.64%) |
Mar 06, 2024 | 0.6210 | 0.6400 | 0.5730 | 0.6290 | 41,656 | -0.00(-0.33%) |
Mar 05, 2024 | 0.6500 | 0.6505 | 0.6106 | 0.6311 | 8,378 | +0.00(+0.02%) |
Mar 04, 2024 | 0.6500 | 0.6913 | 0.6310 | 0.6310 | 14,643 | -0.04(-6.09%) |