Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.36	13.36	13.15	13.23	181,527	-0.08(-0.60%)
Feb 05, 2026	13.50	13.53	13.16	13.31	157,061	-0.19(-1.41%)
Feb 04, 2026	13.65	13.65	13.41	13.50	184,976	+0.02(+0.15%)
Feb 03, 2026	13.54	13.69	13.36	13.48	162,060	-0.17(-1.25%)
Feb 02, 2026	13.77	13.84	13.59	13.65	157,008	-0.12(-0.87%)
Jan 30, 2026	13.36	13.78	13.32	13.77	124,756	+0.41(+3.07%)
Jan 29, 2026	13.37	13.43	13.21	13.36	129,522	+0.08(+0.60%)
Jan 28, 2026	13.49	13.61	13.23	13.28	135,844	-0.18(-1.34%)
Jan 27, 2026	13.51	13.51	13.29	13.46	115,184	-0.07(-0.52%)
Jan 26, 2026	13.38	13.61	13.30	13.53	129,798	+0.17(+1.27%)
Jan 23, 2026	13.75	13.75	13.36	13.36	269,690	-0.40(-2.91%)
Jan 22, 2026	13.58	13.85	13.58	13.76	169,434	+0.20(+1.47%)
Jan 21, 2026	13.27	13.56	13.23	13.56	223,456	+0.28(+2.11%)
Jan 20, 2026	13.07	13.32	13.03	13.28	182,173	+0.13(+0.99%)
Jan 16, 2026	13.22	13.29	13.06	13.15	209,856	-0.08(-0.60%)
Jan 15, 2026	13.24	13.35	13.14	13.23	140,135	-0.01(-0.08%)
Jan 14, 2026	13.04	13.24	13.00	13.24	119,286	+0.19(+1.46%)
Jan 13, 2026	13.11	13.13	12.86	13.05	176,911	-0.06(-0.46%)
Jan 12, 2026	12.99	13.20	12.91	13.11	98,084	+0.12(+0.92%)
Jan 09, 2026	13.19	13.30	12.93	12.99	168,202	-0.19(-1.44%)
Jan 08, 2026	13.05	13.28	13.05	13.18	140,162	+0.14(+1.07%)
Jan 07, 2026	13.08	13.11	12.91	13.04	127,649	+0.02(+0.15%)
Jan 06, 2026	12.95	13.08	12.82	13.02	198,645	+0.07(+0.54%)
Jan 05, 2026	13.00	13.14	12.87	12.95	180,940	-0.05(-0.38%)
Jan 02, 2026	13.19	13.21	12.97	13.00	253,019	-0.19(-1.44%)
Dec 31, 2025	13.27	13.35	13.11	13.19	139,813	-0.08(-0.60%)
Dec 30, 2025	13.08	13.36	13.06	13.27	165,341	+0.19(+1.45%)
Dec 29, 2025	12.97	13.11	12.97	13.08	164,049	+0.12(+0.93%)
Dec 26, 2025	13.02	13.04	12.85	12.96	135,204	-0.07(-0.54%)
Dec 24, 2025	12.93	13.11	12.93	13.03	54,675	+0.10(+0.77%)
Dec 23, 2025	12.96	12.99	12.83	12.93	160,907	-0.03(-0.23%)
Dec 22, 2025	12.95	13.15	12.94	12.96	136,052	+0.03(+0.23%)
Dec 19, 2025	13.30	13.38	12.89	12.93	227,350	-0.40(-3.00%)
Dec 18, 2025	13.46	13.69	13.33	13.33	316,839	-0.10(-0.74%)
Dec 17, 2025	13.36	13.50	13.31	13.43	185,567	+0.08(+0.60%)
Dec 16, 2025	13.20	13.47	13.20	13.35	162,338	+0.15(+1.14%)
Dec 15, 2025	13.38	13.38	13.13	13.20	151,175	-0.11(-0.83%)
Dec 12, 2025	13.15	13.50	13.15	13.31	156,564	+0.18(+1.37%)
Dec 11, 2025	13.07	13.20	12.98	13.13	153,165	+0.08(+0.61%)
Dec 10, 2025	13.18	13.22	12.92	13.05	190,117	-0.13(-0.99%)
Dec 09, 2025	13.11	13.26	13.02	13.18	178,965	+0.17(+1.31%)
Dec 08, 2025	13.04	13.17	13.01	13.01	129,756	-0.01(-0.08%)
Dec 05, 2025	13.02	13.15	12.94	13.02	110,571	-0.01(-0.08%)
Dec 04, 2025	13.18	13.18	12.95	13.03	135,122	-0.09(-0.69%)
Dec 03, 2025	13.16	13.25	12.98	13.12	153,173	-0.01(-0.08%)
Dec 02, 2025	13.13	13.20	12.91	13.13	174,384	+0.05(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.