Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2500	0.2500	0.2500	0.2500	420	+0.01(+4.17%)
Mar 27, 2026				0.2400	25	-0.06(-19.97%)
Mar 26, 2026	0.3000	0.3000	0.2999	0.2999	28,993	-0.00(-0.03%)
Mar 25, 2026	0.2875	0.3475	0.2800	0.3000	81,334	+0.01(+4.35%)
Mar 24, 2026	0.2800	0.2875	0.2800	0.2875	2,285	+0.01(+5.50%)
Mar 23, 2026	0.2725	0.2725	0.2613	0.2725	950	+0.00(+0.00%)
Mar 19, 2026				0.2725	0	+0.04(+18.48%)
Mar 18, 2026	0.2248	0.2300	0.2248	0.2300	294	-0.04(-15.50%)
Mar 17, 2026	0.2500	0.2875	0.1992	0.2722	51,572	+0.01(+4.89%)
Mar 13, 2026				0.2595	122	+0.03(+12.83%)
Mar 12, 2026	0.2500	0.2500	0.2001	0.2300	145,437	-0.02(-8.00%)
Mar 11, 2026	0.2200	0.2548	0.2200	0.2500	112,164	+0.07(+38.89%)
Mar 09, 2026				0.1800	0	-0.06(-24.21%)
Mar 06, 2026	0.2375	0.2375	0.2300	0.2375	600	+0.02(+7.95%)
Mar 05, 2026	0.2096	0.2200	0.1850	0.2200	33,401	+0.05(+26.36%)
Mar 04, 2026	0.1916	0.2165	0.1575	0.1741	86,548	-0.02(-9.23%)
Mar 03, 2026	0.2600	0.2600	0.1825	0.1918	5,602	-0.07(-26.23%)
Mar 02, 2026	0.2597	0.2800	0.2597	0.2600	50,455	+0.04(+18.18%)
Feb 24, 2026				0.2200	0	+0.01(+2.33%)
Feb 23, 2026	0.2150	0.2150	0.2150	0.2150	200	-0.01(-2.27%)
Feb 20, 2026	0.2337	0.2337	0.2200	0.2200	8,074	+0.00(+0.00%)
Feb 19, 2026	0.2400	0.2500	0.2200	0.2200	2,200	-0.03(-12.00%)
Feb 18, 2026	0.2520	0.2600	0.2317	0.2500	21,905	-0.01(-3.81%)
Feb 13, 2026				0.2599	137	-0.00(-0.04%)
Feb 12, 2026	0.2600	0.2600	0.2600	0.2600	511	+0.01(+3.17%)
Feb 11, 2026	0.2600	0.2921	0.2520	0.2520	24,757	+0.00(+1.61%)
Feb 09, 2026				0.2480	1,281	-0.02(-8.15%)
Feb 06, 2026	0.2499	0.2700	0.2475	0.2700	11,716	+0.03(+12.50%)
Feb 05, 2026	0.2600	0.2700	0.2400	0.2400	104,734	-0.03(-11.11%)
Feb 04, 2026	0.3000	0.3000	0.2671	0.2700	11,651	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.