Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.44	46.60	46.44	46.59	676	+1.12(+2.46%)
Feb 05, 2026	45.47	45.47	45.47	45.47	179	-0.51(-1.10%)
Feb 04, 2026	46.04	46.04	45.98	45.98	403	+0.63(+1.40%)
Feb 03, 2026	45.72	45.72	44.97	45.34	1,918	-0.39(-0.85%)
Feb 02, 2026	45.88	45.88	45.73	45.73	767	+0.72(+1.60%)
Jan 30, 2026	44.77	45.01	44.68	45.01	510	+0.14(+0.31%)
Jan 29, 2026	44.87	44.87	44.87	44.87	455	+0.38(+0.86%)
Jan 28, 2026	44.49	44.49	44.49	44.49	237	-0.39(-0.86%)
Jan 27, 2026	45.01	45.01	44.69	44.88	753	-0.20(-0.45%)
Jan 26, 2026	44.94	45.08	44.94	45.08	357	-0.07(-0.16%)
Jan 23, 2026	45.39	45.39	45.15	45.15	448	-0.84(-1.83%)
Jan 22, 2026	46.26	46.26	45.98	46.00	746	+0.30(+0.67%)
Jan 21, 2026	45.06	45.69	45.06	45.69	936	+1.11(+2.49%)
Jan 20, 2026	44.79	44.79	44.58	44.58	1,342	-0.59(-1.31%)
Jan 16, 2026	45.23	45.23	45.17	45.17	2,775	-0.31(-0.67%)
Jan 15, 2026	45.48	45.48	45.48	45.48	281	+0.52(+1.16%)
Jan 14, 2026	44.85	44.96	44.85	44.96	600	+0.22(+0.49%)
Jan 13, 2026	44.74	44.74	44.74	44.74	366	-0.25(-0.57%)
Jan 12, 2026	44.95	44.99	44.95	44.99	1,249	+0.02(+0.06%)
Jan 09, 2026	44.55	45.02	44.55	44.97	520	+0.14(+0.32%)
Jan 08, 2026	44.62	44.89	44.62	44.83	1,159	+0.72(+1.63%)
Jan 07, 2026	44.18	44.18	44.11	44.11	293	-0.21(-0.47%)
Jan 06, 2026	44.09	44.32	44.09	44.32	367	+0.60(+1.37%)
Jan 05, 2026	43.64	44.03	43.64	43.72	2,210	+0.68(+1.58%)
Jan 02, 2026	43.36	43.36	43.04	43.04	493	-0.14(-0.33%)
Dec 31, 2025	43.18	43.18	43.18	43.18	153	-0.35(-0.80%)
Dec 30, 2025	43.69	43.69	43.53	43.53	3,868	-0.16(-0.37%)
Dec 29, 2025	43.71	43.72	43.69	43.69	1,075	-0.19(-0.43%)
Dec 26, 2025	43.83	43.88	43.83	43.88	438	-0.03(-0.07%)
Dec 24, 2025	43.91	43.91	43.91	43.91	120	+0.23(+0.52%)
Dec 23, 2025	43.71	43.71	43.65	43.68	1,198	-0.25(-0.56%)
Dec 22, 2025	44.05	44.05	43.93	43.93	455	+0.20(+0.46%)
Dec 19, 2025	43.90	43.90	43.72	43.72	1,261	-0.37(-0.84%)
Dec 18, 2025	44.25	44.25	44.02	44.09	2,705	+0.20(+0.45%)
Dec 17, 2025	44.02	44.16	43.89	43.89	1,345	-0.08(-0.18%)
Dec 16, 2025	44.03	44.03	43.92	43.97	1,673	-0.13(-0.29%)
Dec 15, 2025	44.27	44.27	44.05	44.10	4,377	-0.16(-0.37%)
Dec 12, 2025	44.60	44.60	44.27	44.27	837	-0.23(-0.53%)
Dec 11, 2025	44.32	44.50	44.32	44.50	777	+0.36(+0.82%)
Dec 10, 2025	43.60	44.14	43.60	44.14	743	+0.98(+2.28%)
Dec 09, 2025	43.33	43.33	43.16	43.16	2,294	+0.25(+0.59%)
Dec 08, 2025	42.97	42.97	42.90	42.90	624	-0.13(-0.31%)
Dec 05, 2025	43.33	43.33	43.01	43.04	1,185	-0.07(-0.16%)
Dec 04, 2025	43.11	43.11	43.11	43.11	508	-0.10(-0.22%)
Dec 03, 2025	43.17	43.20	43.17	43.20	1,031	+0.73(+1.73%)
Dec 02, 2025	42.50	42.61	42.47	42.47	998	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.