Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.32	22.95	21.07	22.80	144,487	+1.55(+7.29%)
Feb 05, 2026	23.23	25.47	21.23	21.25	232,600	-2.40(-10.15%)
Feb 04, 2026	23.08	23.90	21.93	23.65	90,088	+0.57(+2.47%)
Feb 03, 2026	22.26	23.32	21.50	23.08	54,131	+0.98(+4.43%)
Feb 02, 2026	21.40	23.37	21.36	22.10	90,500	+0.55(+2.58%)
Jan 30, 2026	21.86	22.12	19.51	21.55	79,624	-0.53(-2.42%)
Jan 29, 2026	21.64	23.93	21.24	22.08	75,742	+0.39(+1.82%)
Jan 28, 2026	23.00	23.15	21.22	21.68	63,245	-1.35(-5.84%)
Jan 27, 2026	20.35	24.07	20.35	23.03	152,253	+2.71(+13.34%)
Jan 26, 2026	19.75	20.90	19.00	20.32	1,339,105	+0.73(+3.70%)
Jan 23, 2026	20.00	21.26	18.73	19.59	48,774	-0.40(-2.00%)
Jan 22, 2026	19.24	21.13	19.24	20.00	160,293	+0.82(+4.30%)
Jan 21, 2026	19.38	20.46	18.74	19.17	58,443	+1.19(+6.62%)
Jan 20, 2026	20.68	20.68	17.98	17.98	62,608	-2.02(-10.10%)
Jan 16, 2026	20.51	21.40	20.00	20.00	45,010	+0.00(+0.00%)
Jan 15, 2026	20.00	20.50	19.59	20.00	28,721	+0.00(+0.00%)
Jan 14, 2026	20.36	20.76	19.75	20.00	41,863	-0.65(-3.15%)
Jan 13, 2026	17.90	20.96	17.90	20.65	144,869	+2.65(+14.72%)
Jan 12, 2026	18.49	18.91	16.75	18.00	127,477	-0.49(-2.65%)
Jan 09, 2026	19.73	20.49	18.42	18.49	84,835	-0.57(-2.99%)
Jan 08, 2026	19.84	19.90	19.03	19.06	14,409	-0.91(-4.56%)
Jan 07, 2026	17.80	20.62	17.80	19.97	203,075	+0.30(+1.53%)
Jan 06, 2026	18.95	20.12	18.13	19.67	78,574	+0.57(+2.98%)
Jan 05, 2026	21.42	21.73	19.05	19.10	58,771	-2.45(-11.37%)
Jan 02, 2026	23.00	23.25	21.49	21.55	27,587	-1.05(-4.65%)
Dec 31, 2025	21.66	23.42	21.02	22.60	75,273	+1.05(+4.87%)
Dec 30, 2025	22.05	22.43	21.29	21.55	49,456	-0.22(-1.01%)
Dec 29, 2025	22.16	23.08	21.32	21.77	78,647	-0.43(-1.94%)
Dec 26, 2025	22.99	22.99	21.34	22.20	29,409	-0.70(-3.04%)
Dec 24, 2025	22.84	23.43	22.37	22.89	12,755	-0.07(-0.28%)
Dec 23, 2025	22.83	23.54	22.37	22.96	56,948	-0.04(-0.17%)
Dec 22, 2025	21.49	24.00	21.24	23.00	89,162	+1.24(+5.70%)
Dec 19, 2025	21.40	22.37	20.74	21.76	68,564	+0.27(+1.26%)
Dec 18, 2025	21.02	21.88	20.02	21.49	144,123	+0.64(+3.07%)
Dec 17, 2025	22.36	22.59	20.43	20.85	150,398	-1.51(-6.75%)
Dec 16, 2025	22.05	22.64	20.95	22.36	120,573	+0.75(+3.45%)
Dec 15, 2025	24.82	24.82	20.61	21.61	126,280	-2.98(-12.10%)
Dec 12, 2025	23.72	24.94	23.72	24.59	104,613	+0.78(+3.28%)
Dec 11, 2025	24.19	24.54	23.17	23.81	136,797	-0.14(-0.58%)
Dec 10, 2025	22.35	24.86	22.10	23.95	214,586	+1.85(+8.37%)
Dec 09, 2025	21.30	22.69	20.94	22.10	175,696	+1.63(+7.96%)
Dec 08, 2025	20.74	21.33	20.31	20.47	110,406	+0.01(+0.05%)
Dec 05, 2025	18.30	20.47	18.29	20.46	187,055	+2.23(+12.23%)
Dec 04, 2025	15.73	18.65	15.73	18.23	204,492	+2.48(+15.75%)
Dec 03, 2025	16.12	16.20	14.94	15.75	70,985	+0.21(+1.35%)
Dec 02, 2025	16.04	16.35	15.38	15.54	100,264	-0.58(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.