Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.920	1.960	1.920	1.950	7,802	+0.00(+0.00%)
Jul 31, 2025	1.980	2.030	1.891	1.950	14,283	+0.04(+2.27%)
Jul 30, 2025	1.940	2.070	1.890	1.907	11,786	+0.02(+0.88%)
Jul 29, 2025	1.920	2.000	1.880	1.890	17,844	-0.04(-2.07%)
Jul 28, 2025	1.960	2.033	1.920	1.930	21,488	-0.03(-1.53%)
Jul 25, 2025	2.060	2.070	1.860	1.960	21,404	-0.06(-2.97%)
Jul 24, 2025	2.060	2.109	2.020	2.020	22,064	-0.04(-1.70%)
Jul 23, 2025	2.140	2.210	2.010	2.055	83,766	-0.08(-3.97%)
Jul 22, 2025	2.220	2.300	2.140	2.140	513,398	-0.07(-3.17%)
Jul 21, 2025	2.170	2.300	2.130	2.210	15,295	+0.01(+0.45%)
Jul 18, 2025	2.240	2.410	2.180	2.200	15,412	-0.05(-2.22%)
Jul 17, 2025	2.420	2.430	2.250	2.250	7,800	-0.11(-4.66%)
Jul 16, 2025	2.352	2.420	2.345	2.360	6,694	+0.00(+0.00%)
Jul 15, 2025	2.450	2.450	2.350	2.360	6,912	+0.02(+0.85%)
Jul 14, 2025	2.350	2.484	2.340	2.340	10,016	-0.03(-1.27%)
Jul 11, 2025	2.360	2.529	2.350	2.370	28,004	-0.03(-1.25%)
Jul 10, 2025	2.400	2.510	2.390	2.400	20,025	+0.00(+0.00%)
Jul 09, 2025	2.350	2.538	2.350	2.400	13,192	+0.04(+1.69%)
Jul 08, 2025	2.350	2.574	2.330	2.360	28,069	-0.02(-0.63%)
Jul 07, 2025	2.300	2.660	2.300	2.375	31,782	+0.04(+1.93%)
Jul 03, 2025	2.400	2.500	2.330	2.330	30,244	-0.25(-9.69%)
Jul 02, 2025	2.360	2.887	2.260	2.580	71,644	+0.20(+8.40%)
Jul 01, 2025	2.320	2.490	2.310	2.380	7,268	+0.09(+3.93%)
Jun 30, 2025	2.310	2.500	2.290	2.290	22,060	+0.04(+1.78%)
Jun 27, 2025	2.243	2.370	2.240	2.250	33,340	-0.09(-3.85%)
Jun 26, 2025	2.293	2.400	2.200	2.340	41,656	+0.04(+1.74%)
Jun 25, 2025	2.318	2.427	2.300	2.300	1,414	-0.03(-1.29%)
Jun 24, 2025	2.310	2.330	2.280	2.330	3,888	+0.00(+0.00%)
Jun 23, 2025	2.220	2.330	2.200	2.330	5,706	+0.02(+0.87%)
Jun 20, 2025	2.370	2.495	2.310	2.310	10,166	-0.05(-2.12%)
Jun 18, 2025	2.300	2.380	2.270	2.360	5,121	+0.08(+3.51%)
Jun 17, 2025	2.293	2.293	2.201	2.280	3,968	+0.08(+3.64%)
Jun 16, 2025	2.269	2.286	2.200	2.200	2,929	-0.06(-2.81%)
Jun 13, 2025	2.258	2.269	2.215	2.264	3,852	+0.01(+0.60%)
Jun 12, 2025	2.280	2.290	2.250	2.250	3,417	-0.08(-3.23%)
Jun 11, 2025	2.350	2.400	2.325	2.325	2,109	-0.02(-1.06%)
Jun 10, 2025	2.350	2.380	2.350	2.350	4,293	-0.03(-1.26%)
Jun 09, 2025	2.420	2.440	2.330	2.380	13,026	-0.05(-2.06%)
Jun 06, 2025	2.430	2.560	2.390	2.430	6,374	-0.02(-0.71%)
Jun 05, 2025	2.380	2.450	2.350	2.447	2,102	+0.12(+5.04%)
Jun 04, 2025	2.400	2.400	2.330	2.330	1,862	+0.00(+0.00%)
Jun 03, 2025	2.430	2.430	2.293	2.330	3,363	-0.15(-6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.