Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4484	0.4743	0.4150	0.4743	39,798	+0.02(+3.51%)
Dec 11, 2025	0.4673	0.4673	0.4285	0.4582	27,828	-0.00(-0.82%)
Dec 10, 2025	0.4179	0.4626	0.4119	0.4620	30,847	+0.05(+11.38%)
Dec 09, 2025	0.4306	0.4311	0.4119	0.4148	42,772	-0.02(-3.80%)
Dec 08, 2025	0.4700	0.4710	0.4200	0.4312	65,847	-0.04(-8.45%)
Dec 05, 2025	0.4400	0.4784	0.4400	0.4710	31,839	+0.01(+2.39%)
Dec 04, 2025	0.4600	0.4600	0.4400	0.4600	46,653	+0.00(+0.72%)
Dec 03, 2025	0.4651	0.4675	0.4500	0.4567	31,359	-0.01(-1.81%)
Dec 02, 2025	0.4800	0.4800	0.4600	0.4651	10,069	-0.01(-2.94%)
Dec 01, 2025	0.4800	0.4996	0.4615	0.4792	33,288	+0.01(+1.25%)
Nov 28, 2025	0.4884	0.4900	0.4733	0.4733	6,073	-0.02(-3.41%)
Nov 26, 2025	0.4826	0.4940	0.4700	0.4900	14,785	+0.01(+1.22%)
Nov 25, 2025	0.4631	0.4940	0.4550	0.4841	26,451	+0.01(+2.43%)
Nov 24, 2025	0.4577	0.4900	0.4498	0.4726	28,316	+0.01(+3.26%)
Nov 21, 2025	0.4500	0.4600	0.4231	0.4577	65,984	-0.01(-1.49%)
Nov 20, 2025	0.5000	0.5046	0.4514	0.4646	32,398	-0.03(-5.61%)
Nov 19, 2025	0.5000	0.5075	0.4800	0.4922	38,153	-0.01(-1.58%)
Nov 18, 2025	0.5300	0.5300	0.4900	0.5001	75,922	-0.02(-3.83%)
Nov 17, 2025	0.5239	0.5395	0.5100	0.5200	17,679	-0.02(-3.61%)
Nov 14, 2025	0.5400	0.5500	0.5203	0.5395	35,524	-0.01(-2.48%)
Nov 13, 2025	0.5750	0.5854	0.5457	0.5532	92,574	-0.02(-3.10%)
Nov 12, 2025	0.5700	0.6015	0.5523	0.5709	27,438	-0.03(-4.68%)
Nov 11, 2025	0.5716	0.5989	0.5601	0.5989	22,826	+0.01(+1.63%)
Nov 10, 2025	0.5949	0.6200	0.5631	0.5893	222,466	-0.01(-0.94%)
Nov 07, 2025	0.6452	0.6452	0.5800	0.5949	119,847	-0.06(-8.74%)
Nov 06, 2025	0.6726	0.6977	0.6415	0.6519	76,981	-0.02(-2.83%)
Nov 05, 2025	0.6599	0.7250	0.6438	0.6709	105,591	-0.02(-3.43%)
Nov 04, 2025	0.6912	0.7100	0.6800	0.6947	51,272	-0.05(-6.51%)
Nov 03, 2025	0.7540	0.7540	0.7100	0.7431	51,839	+0.04(+5.23%)
Oct 31, 2025	0.7401	0.7500	0.6831	0.7062	165,419	-0.06(-7.77%)
Oct 30, 2025	0.7304	0.7800	0.7262	0.7657	95,073	-0.00(-0.13%)
Oct 29, 2025	0.7400	0.7825	0.7246	0.7667	117,961	+0.02(+3.29%)
Oct 28, 2025	0.7500	0.7335	0.7335	0.7423	92,184	-0.00(-0.09%)
Oct 27, 2025	0.7315	0.7500	0.7022	0.7430	148,461	+0.00(+0.19%)
Oct 24, 2025	0.7650	0.7800	0.7309	0.7416	205,157	-0.05(-6.19%)
Oct 23, 2025	0.8000	0.8150	0.7600	0.7905	808,955	+0.03(+4.33%)
Oct 22, 2025	0.7700	0.7700	0.7251	0.7577	122,620	-0.00(-0.33%)
Oct 21, 2025	0.7651	0.7651	0.7515	0.7602	96,244	-0.02(-2.53%)
Oct 20, 2025	0.7921	0.7921	0.7602	0.7799	69,195	+0.00(+0.27%)
Oct 17, 2025	0.7600	0.7899	0.7504	0.7778	87,238	+0.02(+2.34%)
Oct 16, 2025	0.8050	0.8050	0.7600	0.7600	157,507	-0.05(-6.02%)
Oct 15, 2025	0.7763	0.8087	0.7763	0.8087	158,227	+0.01(+1.05%)
Oct 14, 2025	0.7700	0.8500	0.7500	0.8003	549,657	-0.03(-4.18%)
Oct 13, 2025	0.8173	0.8448	0.7145	0.8352	4,070,144	+0.04(+5.06%)
Oct 10, 2025	0.8100	0.8780	0.7950	0.7950	320,692	-0.08(-9.45%)
Oct 09, 2025	0.8600	0.9000	0.8605	0.8780	162,610	-0.01(-1.18%)
Oct 08, 2025	0.8715	0.9223	0.8517	0.8885	206,164	+0.04(+4.16%)
Oct 07, 2025	0.9291	0.9400	0.7950	0.8530	610,682	-0.12(-12.18%)
Oct 06, 2025	0.8500	1.010	0.8412	0.9713	889,844	+0.02(+2.62%)
Oct 03, 2025	0.7700	1.020	0.7700	0.9465	2,086,793	+0.15(+18.68%)
Oct 02, 2025	0.7658	0.8004	0.7658	0.7975	402,704	-0.01(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.