Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.040 | 7.100 | 6.850 | 6.860 | 384,294 | -0.16(-2.28%) |
Oct 17, 2024 | 6.860 | 7.030 | 6.685 | 7.020 | 386,162 | +0.17(+2.48%) |
Oct 16, 2024 | 6.710 | 6.850 | 6.690 | 6.850 | 421,068 | +0.17(+2.54%) |
Oct 15, 2024 | 6.790 | 6.830 | 6.670 | 6.680 | 427,709 | -0.11(-1.62%) |
Oct 14, 2024 | 6.880 | 6.890 | 6.690 | 6.790 | 345,388 | -0.10(-1.45%) |
Oct 11, 2024 | 6.990 | 7.055 | 6.880 | 6.890 | 321,075 | -0.10(-1.43%) |
Oct 10, 2024 | 7.060 | 7.140 | 6.900 | 6.990 | 304,167 | -0.16(-2.24%) |
Oct 09, 2024 | 6.990 | 7.160 | 6.990 | 7.150 | 340,334 | +0.16(+2.29%) |
Oct 08, 2024 | 6.840 | 7.020 | 6.810 | 6.990 | 437,926 | +0.15(+2.19%) |
Oct 07, 2024 | 7.190 | 7.190 | 6.775 | 6.840 | 474,446 | -0.37(-5.13%) |
Oct 04, 2024 | 7.200 | 7.295 | 7.155 | 7.210 | 472,282 | +0.09(+1.26%) |
Oct 03, 2024 | 7.140 | 7.205 | 7.060 | 7.120 | 378,918 | -0.02(-0.28%) |
Oct 02, 2024 | 7.080 | 7.270 | 7.080 | 7.140 | 368,058 | +0.03(+0.42%) |
Oct 01, 2024 | 7.020 | 7.120 | 6.935 | 7.110 | 362,702 | +0.09(+1.28%) |
Sep 30, 2024 | 7.080 | 7.120 | 6.950 | 7.020 | 339,734 | -0.11(-1.54%) |
Sep 27, 2024 | 7.150 | 7.210 | 7.085 | 7.130 | 228,341 | +0.03(+0.42%) |
Sep 26, 2024 | 7.150 | 7.150 | 7.015 | 7.100 | 238,480 | +0.05(+0.71%) |
Sep 25, 2024 | 7.170 | 7.195 | 7.040 | 7.050 | 521,323 | -0.11(-1.54%) |
Sep 24, 2024 | 7.030 | 7.160 | 6.940 | 7.160 | 401,416 | +0.14(+1.99%) |
Sep 23, 2024 | 7.270 | 7.280 | 7.010 | 7.020 | 350,670 | -0.20(-2.77%) |
Sep 20, 2024 | 7.250 | 7.370 | 7.210 | 7.220 | 1,871,591 | -0.10(-1.37%) |
Sep 19, 2024 | 7.390 | 7.500 | 7.215 | 7.320 | 672,658 | -0.01(-0.14%) |
Sep 18, 2024 | 7.390 | 7.480 | 6.650 | 7.330 | 651,353 | -0.04(-0.54%) |
Sep 17, 2024 | 7.320 | 7.390 | 7.250 | 7.370 | 672,646 | +0.12(+1.66%) |
Sep 16, 2024 | 7.300 | 7.330 | 7.170 | 7.250 | 527,341 | +0.00(+0.00%) |
Sep 13, 2024 | 7.070 | 7.300 | 7.050 | 7.250 | 547,714 | +0.20(+2.84%) |
Sep 12, 2024 | 6.980 | 7.090 | 6.920 | 7.050 | 515,688 | +0.15(+2.17%) |
Sep 11, 2024 | 6.830 | 6.935 | 6.750 | 6.900 | 312,090 | +0.08(+1.17%) |
Sep 10, 2024 | 6.660 | 6.830 | 6.625 | 6.820 | 322,452 | +0.16(+2.40%) |
Sep 09, 2024 | 6.710 | 6.770 | 6.610 | 6.660 | 299,449 | -0.05(-0.75%) |
Sep 06, 2024 | 7.050 | 7.075 | 6.690 | 6.710 | 283,909 | -0.33(-4.69%) |
Sep 05, 2024 | 6.950 | 7.080 | 6.915 | 7.040 | 583,460 | +0.09(+1.29%) |
Sep 04, 2024 | 6.950 | 7.050 | 6.870 | 6.950 | 324,057 | +0.01(+0.14%) |
Sep 03, 2024 | 7.070 | 7.160 | 6.930 | 6.940 | 407,077 | -0.25(-3.48%) |
Aug 30, 2024 | 7.070 | 7.210 | 7.070 | 7.190 | 417,460 | +0.18(+2.57%) |
Aug 29, 2024 | 7.230 | 7.240 | 7.005 | 7.010 | 323,493 | -0.13(-1.82%) |
Aug 28, 2024 | 7.190 | 7.290 | 7.060 | 7.140 | 369,682 | -0.07(-0.97%) |
Aug 27, 2024 | 7.200 | 7.235 | 7.120 | 7.210 | 378,374 | +0.00(+0.00%) |
Aug 26, 2024 | 7.230 | 7.320 | 7.140 | 7.210 | 539,484 | +0.03(+0.42%) |
Aug 23, 2024 | 6.990 | 7.230 | 6.984 | 7.180 | 496,429 | +0.26(+3.76%) |
Aug 22, 2024 | 6.950 | 6.990 | 6.900 | 6.920 | 302,376 | +0.00(+0.00%) |
Aug 21, 2024 | 6.740 | 6.940 | 6.650 | 6.920 | 408,680 | +0.23(+3.44%) |
Aug 20, 2024 | 6.610 | 6.700 | 6.525 | 6.690 | 398,416 | +0.05(+0.75%) |
Aug 19, 2024 | 6.400 | 6.700 | 6.390 | 6.640 | 871,083 | +0.26(+4.08%) |
Aug 16, 2024 | 6.430 | 6.475 | 6.210 | 6.380 | 870,170 | -0.06(-0.93%) |
Aug 15, 2024 | 6.620 | 6.670 | 6.330 | 6.440 | 754,540 | -0.01(-0.16%) |
Aug 14, 2024 | 6.490 | 6.675 | 6.360 | 6.450 | 561,773 | -0.01(-0.15%) |
Aug 13, 2024 | 6.320 | 6.485 | 6.315 | 6.460 | 311,537 | +0.22(+3.53%) |
Aug 12, 2024 | 6.310 | 6.330 | 6.170 | 6.240 | 326,409 | -0.03(-0.48%) |
Aug 09, 2024 | 6.230 | 6.320 | 6.165 | 6.270 | 334,364 | +0.01(+0.16%) |
Aug 08, 2024 | 6.080 | 6.260 | 6.050 | 6.260 | 358,973 | +0.18(+2.96%) |
Aug 07, 2024 | 6.170 | 6.260 | 5.980 | 6.080 | 632,376 | +0.02(+0.33%) |
Aug 06, 2024 | 6.010 | 6.200 | 6.000 | 6.060 | 701,286 | +0.04(+0.66%) |
Aug 05, 2024 | 5.760 | 6.170 | 5.710 | 6.020 | 819,650 | -0.13(-2.11%) |
Aug 02, 2024 | 6.030 | 6.180 | 5.705 | 6.150 | 1,012,457 | -0.16(-2.54%) |