Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	10.55	10.65	10.35	10.40	3,622,765	-0.35(-3.26%)
Sep 20, 2023	11.11	11.21	10.69	10.75	4,442,271	-0.21(-1.92%)
Sep 19, 2023	11.33	11.36	10.87	10.96	3,917,831	-0.43(-3.78%)
Sep 18, 2023	11.32	11.56	11.28	11.39	2,851,365	+0.03(+0.26%)
Sep 15, 2023	11.56	11.77	11.33	11.36	3,887,017	-0.25(-2.15%)
Sep 14, 2023	11.70	11.70	11.27	11.61	2,949,405	+0.03(+0.26%)
Sep 13, 2023	11.57	11.72	11.47	11.58	2,820,903	+0.05(+0.43%)
Sep 12, 2023	11.50	11.77	11.46	11.53	2,355,228	-0.14(-1.20%)
Sep 11, 2023	11.59	11.77	11.51	11.67	3,303,915	+0.18(+1.57%)
Sep 08, 2023	11.68	11.69	11.36	11.49	4,183,852	-0.20(-1.71%)
Sep 07, 2023	11.81	11.88	11.61	11.69	3,016,972	-0.26(-2.18%)
Sep 06, 2023	12.29	12.36	11.90	11.95	2,958,242	-0.33(-2.69%)
Sep 05, 2023	12.37	12.45	12.13	12.28	2,352,091	-0.26(-2.07%)
Sep 01, 2023	12.40	12.66	12.26	12.54	2,925,873	+0.28(+2.28%)
Aug 31, 2023	12.30	12.33	12.06	12.26	3,040,484	+0.01(+0.08%)
Aug 30, 2023	12.57	12.60	12.22	12.25	3,316,120	-0.41(-3.24%)
Aug 29, 2023	12.05	12.69	11.95	12.66	3,547,206	+0.56(+4.63%)
Aug 28, 2023	12.20	12.24	11.75	12.10	4,024,750	-0.09(-0.74%)
Aug 25, 2023	11.81	12.39	11.59	12.19	4,922,641	+0.36(+3.04%)
Aug 24, 2023	12.27	12.28	11.79	11.83	3,945,395	-0.44(-3.59%)
Aug 23, 2023	12.39	12.59	12.22	12.27	3,882,768	-0.04(-0.32%)
Aug 22, 2023	12.45	12.60	12.06	12.31	3,280,680	-0.04(-0.32%)
Aug 21, 2023	12.35	12.66	12.00	12.35	5,468,263	+0.03(+0.24%)
Aug 18, 2023	12.10	12.54	11.85	12.32	6,921,945	-0.01(-0.08%)
Aug 17, 2023	13.67	13.69	12.12	12.33	15,687,924	-1.01(-7.57%)
Aug 16, 2023	14.09	14.15	13.28	13.34	8,541,395	-0.28(-2.06%)
Aug 15, 2023	13.26	13.81	12.86	13.62	5,821,817	+0.19(+1.41%)
Aug 14, 2023	13.52	13.68	13.12	13.43	7,325,633	-0.17(-1.25%)
Aug 11, 2023	13.51	13.97	13.33	13.60	3,751,818	-0.08(-0.58%)
Aug 10, 2023	13.85	14.11	13.54	13.68	5,451,557	+0.05(+0.37%)
Aug 09, 2023	13.81	13.96	13.40	13.63	2,949,878	-0.14(-1.02%)
Aug 08, 2023	13.74	13.79	13.43	13.77	2,947,900	-0.36(-2.55%)
Aug 07, 2023	13.50	14.16	13.40	14.13	3,636,622	+0.64(+4.74%)
Aug 04, 2023	13.90	14.07	13.46	13.49	4,208,611	-0.34(-2.46%)
Aug 03, 2023	13.92	14.36	13.78	13.83	6,265,608	+0.23(+1.69%)
Aug 02, 2023	14.25	14.30	13.33	13.60	6,186,756	-1.05(-7.17%)
Aug 01, 2023	14.35	14.83	14.32	14.65	4,344,003	+0.16(+1.10%)
Jul 31, 2023	14.16	14.69	13.95	14.49	6,923,375	+0.68(+4.92%)
Jul 28, 2023	13.45	13.90	13.27	13.81	4,309,849	+0.55(+4.15%)
Jul 27, 2023	13.60	13.76	13.10	13.26	4,182,857	-0.18(-1.34%)
Jul 26, 2023	13.40	13.68	13.12	13.44	3,011,117	+0.15(+1.13%)
Jul 25, 2023	13.53	13.82	13.23	13.29	4,071,862	-0.12(-0.89%)
Jul 24, 2023	13.20	13.74	12.93	13.41	5,827,490	+0.32(+2.44%)
Jul 21, 2023	12.56	13.21	12.48	13.09	5,486,345	+0.65(+5.23%)
Jul 20, 2023	12.06	12.52	12.03	12.44	2,846,859	+0.27(+2.22%)
Jul 19, 2023	12.43	12.54	12.12	12.17	3,341,887	-0.16(-1.30%)
Jul 18, 2023	12.45	12.64	12.20	12.33	2,543,653	-0.10(-0.80%)
Jul 17, 2023	12.23	12.50	12.06	12.43	3,080,876	+0.26(+2.14%)
Jul 14, 2023	12.86	12.93	12.11	12.17	5,419,452	-0.68(-5.29%)
Jul 13, 2023	12.35	13.09	12.33	12.85	6,243,317	+0.58(+4.73%)
Jul 12, 2023	11.70	12.42	11.65	12.27	6,684,752	+0.88(+7.73%)
Jul 11, 2023	11.38	11.50	11.21	11.39	2,671,536	-0.02(-0.18%)
Jul 10, 2023	11.21	11.58	11.08	11.41	3,758,992	+0.10(+0.88%)
Jul 07, 2023	11.33	11.65	11.28	11.31	4,279,740	-0.02(-0.18%)
Jul 06, 2023	11.75	11.80	11.18	11.33	5,243,932	-0.65(-5.43%)
Jul 05, 2023	12.46	12.50	11.86	11.98	9,571,029	-0.68(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.