Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.780	9.310	8.600	9.200	101,303	+0.55(+6.36%)
Feb 05, 2026	8.960	9.220	8.430	8.650	177,532	-0.36(-4.00%)
Feb 04, 2026	9.640	9.660	8.805	9.010	169,892	-0.58(-6.05%)
Feb 03, 2026	9.840	9.970	9.460	9.590	175,240	-0.31(-3.13%)
Feb 02, 2026	10.03	10.15	9.730	9.900	101,316	-0.09(-0.90%)
Jan 30, 2026	9.980	10.06	9.770	9.990	103,492	+0.01(+0.10%)
Jan 29, 2026	10.37	10.37	9.630	9.980	167,985	-0.24(-2.35%)
Jan 28, 2026	10.51	10.56	10.03	10.22	134,171	-0.30(-2.85%)
Jan 27, 2026	10.16	10.54	9.980	10.52	164,486	+0.35(+3.44%)
Jan 26, 2026	10.28	10.32	9.850	10.17	142,649	-0.16(-1.55%)
Jan 23, 2026	10.10	10.52	10.07	10.33	88,152	+0.23(+2.28%)
Jan 22, 2026	10.25	10.48	9.911	10.10	118,299	-0.11(-1.08%)
Jan 21, 2026	10.47	10.90	9.880	10.21	172,040	-0.23(-2.20%)
Jan 20, 2026	10.87	11.08	10.44	10.44	136,673	-0.60(-5.43%)
Jan 16, 2026	10.97	11.36	10.82	11.04	140,852	+0.06(+0.55%)
Jan 15, 2026	11.18	11.32	10.69	10.98	66,843	-0.24(-2.14%)
Jan 14, 2026	10.87	11.32	10.71	11.22	170,175	+0.24(+2.19%)
Jan 13, 2026	11.11	11.14	10.88	10.98	76,243	-0.27(-2.40%)
Jan 12, 2026	10.86	11.37	10.86	11.25	59,511	+0.26(+2.37%)
Jan 09, 2026	11.34	11.77	10.62	10.99	152,366	-0.32(-2.83%)
Jan 08, 2026	11.50	11.90	11.30	11.31	209,891	-0.24(-2.08%)
Jan 07, 2026	11.48	11.55	11.18	11.55	55,854	-0.11(-0.94%)
Jan 06, 2026	11.85	11.90	11.42	11.66	106,510	-0.28(-2.35%)
Jan 05, 2026	11.57	12.10	11.27	11.94	121,522	+0.33(+2.84%)
Jan 02, 2026	11.26	11.85	11.26	11.61	68,054	-0.09(-0.77%)
Dec 31, 2025	11.53	12.18	11.47	11.70	56,998	+0.09(+0.78%)
Dec 30, 2025	11.90	12.07	11.54	11.61	80,989	-0.25(-2.11%)
Dec 29, 2025	11.79	12.13	11.49	11.86	68,749	+0.04(+0.34%)
Dec 26, 2025	11.44	11.84	11.41	11.82	82,405	+0.23(+1.98%)
Dec 24, 2025	11.51	11.59	11.29	11.59	64,843	+0.08(+0.70%)
Dec 23, 2025	10.83	11.52	10.80	11.51	126,557	+0.56(+5.11%)
Dec 22, 2025	11.42	11.60	10.92	10.95	165,463	-0.47(-4.12%)
Dec 19, 2025	11.74	12.06	11.32	11.42	214,930	-0.32(-2.73%)
Dec 18, 2025	11.77	12.15	11.65	11.74	186,266	+0.03(+0.26%)
Dec 17, 2025	11.91	12.48	11.64	11.71	97,507	-0.13(-1.10%)
Dec 16, 2025	12.60	12.60	11.72	11.84	231,944	+0.17(+1.46%)
Dec 15, 2025	12.12	12.41	11.34	11.67	134,539	-0.45(-3.71%)
Dec 12, 2025	12.50	12.74	11.78	12.12	195,639	-0.42(-3.35%)
Dec 11, 2025	12.00	13.03	11.98	12.54	210,589	+0.69(+5.82%)
Dec 10, 2025	10.87	11.95	10.65	11.85	428,718	+1.11(+10.34%)
Dec 09, 2025	10.60	10.98	10.46	10.74	199,841	+0.03(+0.28%)
Dec 08, 2025	10.67	11.04	10.16	10.71	266,432	+0.09(+0.85%)
Dec 05, 2025	10.31	10.69	10.00	10.62	194,708	+0.37(+3.61%)
Dec 04, 2025	10.20	10.31	9.900	10.25	133,091	+0.02(+0.20%)
Dec 03, 2025	10.88	10.88	10.17	10.23	161,799	-0.69(-6.32%)
Dec 02, 2025	11.42	11.49	10.49	10.92	118,876	-0.38(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.