Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.110	2.120	2.000	2.070	441,611	-0.05(-2.36%)
Jan 29, 2026	2.280	2.285	2.055	2.120	669,403	-0.20(-8.62%)
Jan 28, 2026	2.310	2.320	2.240	2.320	819,344	+0.02(+0.87%)
Jan 27, 2026	2.110	2.310	2.100	2.300	590,559	+0.17(+7.98%)
Jan 26, 2026	2.170	2.200	2.100	2.130	1,111,601	-0.04(-1.84%)
Jan 23, 2026	2.130	2.230	2.100	2.170	478,630	-0.03(-1.36%)
Jan 22, 2026	2.260	2.270	2.130	2.200	769,672	-0.05(-2.22%)
Jan 21, 2026	2.080	2.267	2.080	2.250	539,947	+0.07(+3.21%)
Jan 20, 2026	2.260	2.274	2.075	2.180	431,561	-0.19(-8.02%)
Jan 16, 2026	2.210	2.385	2.090	2.370	1,408,468	+0.07(+3.04%)
Jan 15, 2026	2.230	2.330	2.115	2.300	963,107	+0.12(+5.50%)
Jan 14, 2026	2.200	2.350	1.980	2.180	2,500,804	+0.07(+3.32%)
Jan 13, 2026	2.040	2.220	1.900	2.110	3,200,885	+0.08(+3.94%)
Jan 12, 2026	1.930	2.061	1.870	2.030	1,379,777	+0.14(+7.41%)
Jan 09, 2026	1.970	2.040	1.650	1.890	5,699,033	-0.70(-27.03%)
Jan 08, 2026	2.510	2.615	2.491	2.590	77,493	+0.11(+4.44%)
Jan 07, 2026	2.490	2.580	2.460	2.480	58,394	-0.02(-0.80%)
Jan 06, 2026	2.540	2.590	2.451	2.500	97,008	-0.02(-0.79%)
Jan 05, 2026	2.260	2.570	2.260	2.520	194,322	+0.28(+12.50%)
Jan 02, 2026	2.050	2.300	2.040	2.240	179,382	+0.21(+10.34%)
Dec 31, 2025	2.040	2.050	1.960	2.030	170,914	-0.06(-2.87%)
Dec 30, 2025	2.000	2.090	1.930	2.090	196,091	+0.12(+6.09%)
Dec 29, 2025	2.200	2.220	1.960	1.970	275,058	-0.25(-11.26%)
Dec 26, 2025	2.210	2.390	2.136	2.220	253,442	+0.02(+0.91%)
Dec 24, 2025	2.110	2.220	2.085	2.200	50,674	+0.08(+3.77%)
Dec 23, 2025	2.080	2.161	2.020	2.120	116,805	+0.01(+0.47%)
Dec 22, 2025	2.200	2.232	2.050	2.110	182,221	-0.11(-4.95%)
Dec 19, 2025	2.120	2.381	2.120	2.220	1,039,705	+0.21(+10.45%)
Dec 18, 2025	2.130	2.300	2.010	2.010	186,705	-0.07(-3.37%)
Dec 17, 2025	2.200	2.230	2.055	2.080	361,383	-0.14(-6.31%)
Dec 16, 2025	2.230	2.320	2.220	2.220	96,882	+0.00(+0.00%)
Dec 15, 2025	2.600	2.615	2.210	2.220	340,168	-0.46(-17.16%)
Dec 12, 2025	2.770	2.900	2.620	2.680	194,300	-0.08(-2.90%)
Dec 11, 2025	2.580	2.780	2.510	2.760	174,227	+0.11(+4.15%)
Dec 10, 2025	2.840	2.870	2.580	2.650	300,959	-0.21(-7.34%)
Dec 09, 2025	2.590	2.905	2.535	2.860	393,688	+0.28(+10.85%)
Dec 08, 2025	2.610	2.645	2.280	2.580	401,977	+0.12(+4.88%)
Dec 05, 2025	2.690	2.729	2.425	2.460	368,290	-0.20(-7.52%)
Dec 04, 2025	2.950	3.040	2.660	2.660	367,038	-0.29(-9.83%)
Dec 03, 2025	3.110	3.230	2.920	2.950	182,193	-0.14(-4.53%)
Dec 02, 2025	3.060	3.160	3.040	3.090	54,325	+0.02(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.