Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.650	2.685	2.580	2.580	46,139	-0.12(-4.44%)
Jun 12, 2025	2.660	2.779	2.650	2.700	63,100	+0.04(+1.50%)
Jun 11, 2025	2.890	2.890	2.660	2.660	145,414	-0.12(-4.32%)
Jun 10, 2025	2.810	2.950	2.759	2.780	98,599	+0.01(+0.36%)
Jun 09, 2025	2.800	2.870	2.700	2.770	109,697	-0.04(-1.42%)
Jun 06, 2025	2.810	2.860	2.720	2.810	203,169	+0.00(+0.00%)
Jun 05, 2025	2.920	2.942	2.810	2.810	106,372	-0.14(-4.75%)
Jun 04, 2025	2.970	2.980	2.850	2.950	55,130	+0.01(+0.34%)
Jun 03, 2025	3.000	3.000	2.860	2.940	44,923	-0.03(-1.01%)
Jun 02, 2025	2.750	3.010	2.750	2.970	72,537	+0.22(+8.00%)
May 30, 2025	2.880	2.901	2.750	2.750	119,232	-0.15(-5.17%)
May 29, 2025	3.070	3.070	2.890	2.900	118,157	-0.16(-5.07%)
May 28, 2025	3.050	3.107	3.015	3.055	37,271	-0.08(-2.71%)
May 27, 2025	3.120	3.165	3.020	3.140	68,469	+0.08(+2.61%)
May 23, 2025	3.130	3.152	3.010	3.060	82,297	-0.10(-3.16%)
May 22, 2025	3.050	3.180	3.014	3.160	46,457	+0.12(+3.95%)
May 21, 2025	3.150	3.230	2.930	3.040	218,487	-0.14(-4.40%)
May 20, 2025	2.960	3.250	2.900	3.180	404,923	+0.27(+9.28%)
May 19, 2025	2.860	2.953	2.820	2.910	151,284	+0.06(+2.11%)
May 16, 2025	2.620	2.850	2.550	2.850	154,158	+0.21(+7.95%)
May 15, 2025	2.560	2.740	2.550	2.640	248,959	+0.11(+4.35%)
May 14, 2025	2.860	3.030	2.500	2.530	906,779	-0.83(-24.70%)
May 13, 2025	2.750	3.420	2.519	3.360	1,029,636	+0.66(+24.44%)
May 12, 2025	2.850	2.900	2.640	2.700	225,057	-0.10(-3.57%)
May 09, 2025	2.760	2.890	2.662	2.800	115,380	+0.02(+0.72%)
May 08, 2025	2.630	2.830	2.630	2.780	80,106	+0.14(+5.30%)
May 07, 2025	2.570	2.720	2.570	2.640	95,919	+0.06(+2.33%)
May 06, 2025	2.600	2.720	2.555	2.580	65,650	-0.05(-1.90%)
May 05, 2025	2.710	2.821	2.575	2.630	163,499	-0.09(-3.31%)
May 02, 2025	2.820	2.930	2.710	2.720	194,666	-0.11(-3.89%)
May 01, 2025	3.000	3.060	2.820	2.830	133,594	-0.17(-5.67%)
Apr 30, 2025	2.930	3.060	2.850	3.000	183,781	+0.11(+3.81%)
Apr 29, 2025	3.300	3.300	2.860	2.890	426,077	-0.38(-11.62%)
Apr 28, 2025	3.300	3.350	3.100	3.270	236,568	-0.06(-1.80%)
Apr 25, 2025	3.200	3.470	3.100	3.330	461,789	+0.10(+3.10%)
Apr 24, 2025	2.750	3.240	2.740	3.230	1,025,597	+0.60(+22.81%)
Apr 23, 2025	2.750	2.770	2.520	2.630	349,946	-0.06(-2.23%)
Apr 22, 2025	2.750	2.750	2.470	2.690	369,212	+0.01(+0.37%)
Apr 21, 2025	2.520	2.780	2.400	2.680	570,980	+0.19(+7.63%)
Apr 17, 2025	2.390	2.650	2.360	2.490	316,132	+0.12(+5.06%)
Apr 16, 2025	2.380	2.440	2.310	2.370	155,285	+0.03(+1.28%)
Apr 15, 2025	2.470	2.480	2.310	2.340	182,336	-0.13(-5.26%)
Apr 14, 2025	2.250	2.520	2.200	2.470	324,503	+0.22(+9.78%)
Apr 11, 2025	2.330	2.380	2.180	2.250	250,054	-0.08(-3.43%)
Apr 10, 2025	2.290	2.470	2.270	2.330	211,589	-0.02(-0.85%)
Apr 09, 2025	2.280	2.410	2.140	2.350	389,175	+0.00(+0.00%)
Apr 08, 2025	2.370	2.605	2.200	2.350	798,544	+0.01(+0.43%)
Apr 07, 2025	2.070	2.420	2.070	2.340	474,028	+0.01(+0.29%)
Apr 04, 2025	2.300	2.340	2.110	2.333	499,829	-0.02(-0.71%)
Apr 03, 2025	2.190	2.500	2.190	2.350	719,793	-0.03(-1.26%)
Apr 02, 2025	2.170	2.499	2.170	2.380	802,610	+0.15(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.