Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 6.210 | 6.260 | 5.730 | 5.790 | 105,312 | -0.32(-5.22%) |
May 24, 2024 | 6.120 | 6.240 | 5.960 | 6.109 | 29,392 | +0.08(+1.32%) |
May 23, 2024 | 6.200 | 6.250 | 5.900 | 6.029 | 38,214 | -0.16(-2.60%) |
May 22, 2024 | 6.160 | 6.291 | 6.050 | 6.190 | 39,000 | +0.09(+1.48%) |
May 21, 2024 | 6.660 | 6.700 | 6.100 | 6.100 | 78,180 | -0.70(-10.29%) |
May 20, 2024 | 6.320 | 6.870 | 6.240 | 6.800 | 91,585 | +0.79(+13.14%) |
May 17, 2024 | 6.090 | 6.140 | 5.950 | 6.010 | 23,267 | +0.05(+0.84%) |
May 16, 2024 | 6.090 | 6.100 | 5.900 | 5.960 | 34,160 | -0.04(-0.67%) |
May 15, 2024 | 5.950 | 6.040 | 5.900 | 6.000 | 32,781 | +0.14(+2.39%) |
May 14, 2024 | 6.000 | 6.050 | 5.856 | 5.860 | 41,665 | -0.07(-1.18%) |
May 13, 2024 | 6.000 | 6.010 | 5.850 | 5.930 | 45,855 | +0.09(+1.54%) |
May 10, 2024 | 5.930 | 5.980 | 5.800 | 5.840 | 21,264 | +0.00(+0.00%) |
May 09, 2024 | 5.900 | 5.900 | 5.700 | 5.840 | 35,727 | -0.11(-1.85%) |
May 08, 2024 | 5.980 | 6.040 | 5.590 | 5.950 | 32,613 | -0.03(-0.50%) |
May 07, 2024 | 6.190 | 6.200 | 5.920 | 5.980 | 31,334 | -0.16(-2.61%) |
May 06, 2024 | 6.300 | 6.300 | 6.080 | 6.140 | 70,271 | +0.05(+0.82%) |
May 03, 2024 | 5.940 | 6.090 | 5.846 | 6.090 | 27,118 | +0.21(+3.48%) |
May 02, 2024 | 5.790 | 5.930 | 5.700 | 5.885 | 16,420 | +0.13(+2.35%) |
May 01, 2024 | 5.940 | 6.050 | 5.750 | 5.750 | 29,936 | -0.10(-1.71%) |
Apr 30, 2024 | 6.270 | 6.350 | 5.850 | 5.850 | 107,491 | -0.18(-2.98%) |
Apr 29, 2024 | 6.390 | 6.500 | 5.940 | 6.030 | 151,365 | +0.09(+1.52%) |
Apr 26, 2024 | 5.930 | 5.950 | 5.760 | 5.940 | 36,375 | +0.02(+0.34%) |
Apr 25, 2024 | 5.900 | 5.940 | 5.750 | 5.920 | 26,675 | +0.03(+0.51%) |
Apr 24, 2024 | 5.950 | 5.980 | 5.770 | 5.890 | 19,948 | +0.03(+0.51%) |
Apr 23, 2024 | 6.100 | 6.100 | 5.662 | 5.860 | 29,759 | -0.12(-2.01%) |
Apr 22, 2024 | 5.990 | 5.990 | 5.590 | 5.980 | 37,510 | +0.51(+9.42%) |
Apr 19, 2024 | 5.530 | 5.800 | 5.364 | 5.465 | 27,207 | +0.11(+1.96%) |
Apr 18, 2024 | 5.120 | 5.480 | 5.120 | 5.360 | 18,590 | +0.08(+1.52%) |
Apr 17, 2024 | 5.210 | 5.470 | 5.000 | 5.280 | 44,706 | +0.28(+5.60%) |
Apr 16, 2024 | 5.100 | 5.100 | 4.830 | 5.000 | 3,658 | -0.11(-2.16%) |
Apr 15, 2024 | 5.420 | 5.420 | 4.950 | 5.110 | 15,601 | -0.10(-1.92%) |
Apr 12, 2024 | 5.300 | 5.495 | 5.060 | 5.210 | 31,461 | -0.38(-6.80%) |
Apr 11, 2024 | 5.280 | 5.590 | 5.100 | 5.590 | 27,510 | -0.24(-4.12%) |
Apr 10, 2024 | 6.390 | 6.390 | 5.000 | 5.830 | 427,396 | +0.23(+4.11%) |
Apr 09, 2024 | 6.300 | 6.650 | 5.140 | 5.600 | 13,712 | -0.20(-3.45%) |