Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				10.45	0	+0.05(+0.48%)
Dec 04, 2025	10.18	10.40	10.18	10.40	201	-0.05(-0.48%)
Dec 03, 2025	10.50	10.50	10.32	10.45	18,797	+0.02(+0.19%)
Dec 02, 2025	10.43	10.43	10.43	10.43	612	-0.02(-0.19%)
Dec 01, 2025	10.53	10.53	10.43	10.45	13,181	-0.08(-0.76%)
Nov 28, 2025	10.53	10.53	10.53	10.53	513	+0.00(+0.00%)
Nov 25, 2025				10.53	0	-0.06(-0.57%)
Nov 24, 2025	10.54	10.59	10.54	10.59	1,135	+0.16(+1.53%)
Nov 20, 2025				10.43	0	-0.15(-1.42%)
Nov 19, 2025	10.58	10.58	10.58	10.58	150	+0.00(+0.00%)
Nov 18, 2025	10.58	10.58	10.58	10.58	233	+0.00(+0.00%)
Nov 17, 2025	10.58	10.58	10.58	10.58	199	+0.00(+0.00%)
Nov 14, 2025	10.58	10.58	10.58	10.58	101	+0.00(+0.00%)
Nov 12, 2025				10.58	0	+0.14(+1.34%)
Nov 11, 2025	10.44	10.44	10.44	10.44	102	+0.03(+0.29%)
Nov 06, 2025				10.41	14	-0.04(-0.38%)
Nov 04, 2025				10.45	0	-0.11(-1.04%)
Nov 03, 2025	10.56	10.56	10.55	10.56	940	-0.12(-1.12%)
Oct 31, 2025	10.70	10.70	10.50	10.68	15,813	+0.16(+1.52%)
Oct 29, 2025				10.52	0	-0.16(-1.45%)
Oct 27, 2025				10.68	0	+0.03(+0.23%)
Oct 23, 2025				10.65	0	+0.00(+0.00%)
Oct 21, 2025				10.65	10	-0.04(-0.37%)
Oct 20, 2025	10.87	10.87	10.69	10.69	794	-0.18(-1.66%)
Oct 16, 2025				10.87	247	+0.17(+1.59%)
Oct 15, 2025	10.45	10.79	10.45	10.70	3,028	+0.04(+0.38%)
Oct 14, 2025	10.56	10.77	10.56	10.66	9,420	+0.14(+1.33%)
Oct 13, 2025	10.46	10.52	10.46	10.52	2,185	+0.09(+0.91%)
Oct 10, 2025	10.41	10.44	10.40	10.43	4,647	-0.01(-0.14%)
Oct 09, 2025	10.43	10.46	10.31	10.44	396,705	+0.05(+0.51%)
Oct 07, 2025				10.39	91	-0.02(-0.17%)
Oct 06, 2025	10.34	10.40	10.31	10.40	44,428	+0.06(+0.63%)
Oct 03, 2025	10.27	10.35	10.27	10.34	6,833	-0.01(-0.10%)
Oct 02, 2025	10.27	10.35	10.27	10.35	3,749	+0.04(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.