Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.040	3.100	3.010	3.090	2,166,870	+0.04(+1.31%)
Aug 19, 2025	3.020	3.050	2.960	3.050	866,387	+0.00(+0.00%)
Aug 18, 2025	3.060	3.125	3.011	3.050	1,113,325	+0.01(+0.33%)
Aug 15, 2025	3.280	3.280	2.960	3.040	1,718,726	+0.03(+1.00%)
Aug 14, 2025	2.700	3.095	2.680	3.010	3,469,520	+0.31(+11.48%)
Aug 13, 2025	2.530	2.840	2.430	2.700	1,802,105	+0.12(+4.65%)
Aug 12, 2025	2.740	2.790	2.550	2.580	1,710,719	-0.12(-4.44%)
Aug 11, 2025	2.640	2.730	2.640	2.700	447,561	+0.06(+2.27%)
Aug 08, 2025	2.640	2.705	2.595	2.640	433,996	+0.01(+0.38%)
Aug 07, 2025	2.740	2.765	2.565	2.630	485,870	-0.11(-4.01%)
Aug 06, 2025	2.690	2.755	2.600	2.740	395,564	+0.04(+1.48%)
Aug 05, 2025	2.560	2.765	2.510	2.700	843,224	+0.13(+5.06%)
Aug 04, 2025	2.600	2.685	2.520	2.570	1,239,296	-0.02(-0.77%)
Aug 01, 2025	2.560	2.620	2.515	2.590	689,444	+0.00(+0.00%)
Jul 31, 2025	2.520	2.610	2.520	2.590	835,115	+0.03(+1.17%)
Jul 30, 2025	2.610	2.740	2.540	2.560	778,821	-0.06(-2.29%)
Jul 29, 2025	2.660	2.680	2.600	2.620	688,690	-0.04(-1.50%)
Jul 28, 2025	2.590	2.840	2.530	2.660	2,776,070	+0.08(+3.10%)
Jul 25, 2025	2.550	2.625	2.500	2.580	735,754	+0.03(+1.18%)
Jul 24, 2025	2.470	2.565	2.455	2.550	627,603	+0.06(+2.41%)
Jul 23, 2025	2.420	2.520	2.380	2.490	602,340	+0.08(+3.32%)
Jul 22, 2025	2.290	2.420	2.280	2.410	1,443,364	+0.12(+5.24%)
Jul 21, 2025	2.270	2.370	2.260	2.290	829,865	+0.03(+1.33%)
Jul 18, 2025	2.370	2.390	2.260	2.260	781,968	-0.08(-3.42%)
Jul 17, 2025	2.320	2.370	2.305	2.340	741,297	+0.03(+1.30%)
Jul 16, 2025	2.290	2.340	2.250	2.310	690,606	+0.02(+0.87%)
Jul 15, 2025	2.530	2.570	2.280	2.290	690,894	-0.22(-8.76%)
Jul 14, 2025	2.390	2.540	2.380	2.510	929,906	+0.12(+5.02%)
Jul 11, 2025	2.280	2.425	2.240	2.390	1,084,244	+0.09(+3.91%)
Jul 10, 2025	2.380	2.390	2.285	2.300	468,699	-0.07(-2.95%)
Jul 09, 2025	2.300	2.500	2.250	2.370	1,467,048	+0.10(+4.41%)
Jul 08, 2025	2.350	2.390	2.230	2.270	1,065,924	-0.07(-2.99%)
Jul 07, 2025	2.200	2.410	2.140	2.340	2,635,039	+0.15(+6.85%)
Jul 03, 2025	2.170	2.230	2.100	2.190	1,105,394	+0.09(+4.29%)
Jul 02, 2025	2.060	2.140	2.030	2.100	1,084,409	+0.05(+2.44%)
Jul 01, 2025	2.260	2.260	1.980	2.050	4,400,845	-0.23(-10.09%)
Jun 30, 2025	2.190	2.290	2.100	2.280	2,766,264	+0.07(+3.17%)
Jun 27, 2025	2.240	2.275	2.160	2.210	2,317,846	+0.00(+0.00%)
Jun 26, 2025	2.190	2.230	2.145	2.210	768,180	+0.02(+0.91%)
Jun 25, 2025	2.270	2.270	2.160	2.190	551,908	-0.09(-3.95%)
Jun 24, 2025	2.190	2.300	2.000	2.280	1,168,207	+0.12(+5.56%)
Jun 23, 2025	2.060	2.185	2.030	2.160	869,330	+0.10(+4.85%)
Jun 20, 2025	2.090	2.115	2.015	2.060	1,618,159	-0.01(-0.48%)
Jun 18, 2025	2.050	2.180	2.020	2.070	886,444	+0.03(+1.47%)
Jun 17, 2025	2.180	2.190	2.030	2.040	1,033,559	-0.14(-6.42%)
Jun 16, 2025	2.210	2.232	2.120	2.180	714,711	-0.03(-1.36%)
Jun 13, 2025	2.210	2.265	2.185	2.210	578,182	-0.05(-2.21%)
Jun 12, 2025	2.190	2.320	2.130	2.260	652,297	+0.06(+2.73%)
Jun 11, 2025	2.340	2.390	2.190	2.200	924,282	-0.13(-5.58%)
Jun 10, 2025	2.400	2.490	2.320	2.330	681,149	-0.05(-2.10%)
Jun 09, 2025	2.440	2.450	2.315	2.380	675,409	-0.06(-2.46%)
Jun 06, 2025	2.420	2.540	2.350	2.440	795,386	+0.06(+2.52%)
Jun 05, 2025	2.490	2.502	2.320	2.380	970,400	-0.11(-4.42%)
Jun 04, 2025	2.410	2.550	2.405	2.490	925,079	+0.09(+3.75%)
Jun 03, 2025	2.420	2.480	2.335	2.400	1,114,797	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.