Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	0.0800	0.0800	0.0601	0.0601	1,000	-0.02(-24.69%)
Mar 26, 2026				0.0798	0	-0.00(-0.25%)
Mar 25, 2026	0.0800	0.0800	0.0800	0.0800	199	-0.01(-10.91%)
Mar 19, 2026				0.0898	0	-0.00(-5.27%)
Mar 18, 2026	0.1000	0.1000	0.0571	0.0948	900	-0.01(-5.20%)
Mar 16, 2026				0.1000	4	+0.05(+119.78%)
Mar 12, 2026				0.0455	0	-0.02(-35.00%)
Mar 11, 2026	0.0556	0.0709	0.0420	0.0700	32,549	+0.03(+84.21%)
Mar 09, 2026				0.0380	85	-0.00(-5.00%)
Mar 05, 2026				0.0400	44	+0.00(+0.50%)
Mar 04, 2026	0.0439	0.0439	0.0398	0.0398	13,955	-0.01(-12.33%)
Mar 02, 2026				0.0454	0	+0.00(+1.79%)
Feb 27, 2026	0.0446	0.0446	0.0446	0.0446	744	-0.01(-10.80%)
Feb 25, 2026				0.0500	0	-0.01(-11.50%)
Feb 23, 2026				0.0565	0	-0.01(-10.03%)
Feb 19, 2026				0.0628	0	+0.01(+13.15%)
Feb 18, 2026	0.0555	0.0566	0.0555	0.0555	800	-0.00(-0.36%)
Feb 17, 2026	0.0600	0.0600	0.0557	0.0557	6,400	-0.01(-11.45%)
Feb 12, 2026				0.0629	0	-0.01(-10.14%)
Feb 09, 2026				0.0700	0	+0.00(+2.49%)
Feb 04, 2026				0.0683	0	+0.01(+10.16%)
Feb 03, 2026	0.0556	0.0620	0.0556	0.0620	2,100	+0.00(+6.71%)
Feb 02, 2026	0.1289	0.1291	0.0581	0.0581	25,371	+0.00(+1.57%)
Jan 30, 2026	0.0565	0.0600	0.0552	0.0572	6,459	-0.02(-27.59%)
Jan 29, 2026	0.0808	0.0843	0.0790	0.0790	2,447	+0.01(+12.86%)
Jan 28, 2026	0.0700	0.0700	0.0629	0.0700	3,955	-0.00(-2.91%)
Jan 26, 2026				0.0721	0	-0.01(-16.26%)
Jan 23, 2026	0.1051	0.1052	0.0687	0.0861	5,700	-0.02(-15.59%)
Jan 22, 2026	0.1175	0.1499	0.1003	0.1020	121,919	+0.04(+70.57%)
Jan 16, 2026				0.0598	0	+0.00(+8.73%)
Jan 14, 2026				0.0550	100	-0.00(-3.85%)
Jan 13, 2026	0.0546	0.0572	0.0546	0.0572	1,100	-0.01(-11.46%)
Jan 08, 2026				0.0646	77	+0.00(+0.16%)
Jan 06, 2026				0.0645	0	+0.00(+0.78%)
Jan 05, 2026	0.0700	0.0700	0.0640	0.0640	955	-0.00(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.