Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2025 | 64.63 | 64.63 | 61.78 | 62.70 | 564,125 | -2.19(-3.37%) |
Jul 30, 2025 | 68.45 | 68.45 | 64.10 | 64.89 | 506,215 | -2.52(-3.74%) |
Jul 29, 2025 | 68.19 | 69.39 | 67.14 | 67.41 | 262,367 | -0.39(-0.58%) |
Jul 28, 2025 | 67.07 | 67.88 | 67.06 | 67.80 | 364,485 | +1.35(+2.03%) |
Jul 25, 2025 | 66.23 | 66.70 | 65.72 | 66.45 | 230,003 | +0.23(+0.35%) |
Jul 24, 2025 | 66.63 | 67.07 | 65.81 | 66.22 | 355,517 | -1.02(-1.52%) |
Jul 23, 2025 | 67.55 | 67.83 | 66.14 | 67.24 | 254,916 | -0.04(-0.06%) |
Jul 22, 2025 | 67.12 | 67.73 | 66.11 | 67.28 | 354,632 | +0.02(+0.03%) |
Jul 21, 2025 | 66.82 | 68.50 | 66.62 | 67.26 | 429,160 | +1.04(+1.57%) |
Jul 18, 2025 | 67.72 | 67.74 | 65.97 | 66.22 | 391,781 | -0.78(-1.16%) |
Jul 17, 2025 | 65.75 | 67.49 | 65.65 | 67.00 | 423,227 | +1.00(+1.52%) |
Jul 16, 2025 | 65.90 | 66.25 | 64.56 | 66.00 | 388,945 | +0.00(+0.00%) |
Jul 15, 2025 | 68.81 | 68.99 | 65.94 | 66.00 | 331,378 | -1.54(-2.28%) |
Jul 14, 2025 | 67.87 | 68.01 | 66.09 | 67.54 | 207,630 | -0.77(-1.13%) |
Jul 11, 2025 | 68.61 | 69.24 | 68.13 | 68.31 | 183,835 | -1.27(-1.83%) |
Jul 10, 2025 | 69.30 | 70.68 | 68.20 | 69.58 | 262,029 | +0.59(+0.86%) |
Jul 09, 2025 | 68.51 | 69.47 | 67.95 | 68.99 | 327,684 | +0.51(+0.74%) |
Jul 08, 2025 | 67.23 | 69.86 | 67.01 | 68.48 | 411,885 | +1.95(+2.93%) |
Jul 07, 2025 | 67.36 | 68.44 | 66.24 | 66.53 | 246,407 | -2.18(-3.17%) |
Jul 03, 2025 | 68.60 | 69.34 | 68.36 | 68.71 | 203,170 | +0.35(+0.51%) |
Jul 02, 2025 | 66.51 | 68.75 | 66.24 | 68.36 | 332,351 | +1.95(+2.94%) |
Jul 01, 2025 | 64.30 | 68.00 | 64.27 | 66.41 | 462,037 | +1.59(+2.45%) |
Jun 30, 2025 | 65.12 | 65.54 | 64.46 | 64.82 | 338,086 | +0.04(+0.06%) |
Jun 27, 2025 | 65.95 | 66.08 | 63.63 | 64.78 | 516,559 | -0.85(-1.30%) |
Jun 26, 2025 | 66.00 | 66.34 | 64.72 | 65.63 | 338,365 | +0.27(+0.41%) |
Jun 25, 2025 | 66.48 | 66.70 | 64.94 | 65.36 | 258,488 | -0.53(-0.80%) |
Jun 24, 2025 | 64.40 | 66.12 | 64.15 | 65.89 | 483,555 | +2.32(+3.65%) |
Jun 23, 2025 | 63.00 | 64.30 | 61.81 | 63.57 | 284,520 | +0.25(+0.39%) |
Jun 20, 2025 | 63.87 | 63.90 | 62.18 | 63.32 | 473,351 | -0.24(-0.38%) |
Jun 18, 2025 | 63.20 | 64.28 | 62.56 | 63.56 | 293,378 | +0.59(+0.94%) |
Jun 17, 2025 | 62.90 | 64.19 | 62.61 | 62.97 | 284,059 | -0.74(-1.16%) |
Jun 16, 2025 | 62.71 | 64.08 | 62.30 | 63.71 | 265,195 | +2.16(+3.51%) |
Jun 13, 2025 | 62.70 | 63.71 | 61.39 | 61.55 | 365,226 | -2.59(-4.04%) |
Jun 12, 2025 | 63.95 | 64.59 | 63.25 | 64.14 | 386,381 | -0.58(-0.90%) |
Jun 11, 2025 | 66.50 | 66.93 | 64.42 | 64.72 | 350,287 | -1.29(-1.95%) |
Jun 10, 2025 | 64.90 | 66.12 | 64.31 | 66.01 | 469,406 | +1.65(+2.56%) |
Jun 09, 2025 | 63.42 | 65.39 | 62.70 | 64.36 | 662,052 | +1.80(+2.88%) |
Jun 06, 2025 | 63.08 | 63.59 | 62.24 | 62.56 | 405,094 | +0.75(+1.21%) |
Jun 05, 2025 | 62.92 | 63.25 | 61.24 | 61.81 | 353,567 | -0.67(-1.07%) |
Jun 04, 2025 | 62.69 | 63.20 | 62.12 | 62.48 | 334,104 | +0.42(+0.68%) |
Jun 03, 2025 | 59.41 | 62.88 | 58.95 | 62.06 | 824,464 | +2.81(+4.74%) |