Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1600	0.1779	0.1450	0.1470	22,068	-0.01(-8.24%)
Jun 12, 2025	0.1700	0.1781	0.1602	0.1602	25,866	-0.01(-5.43%)
Jun 11, 2025	0.1781	0.1982	0.1277	0.1694	27,843	+0.03(+19.30%)
Jun 10, 2025	0.1982	0.1982	0.1406	0.1420	28,172	-0.01(-8.45%)
Jun 09, 2025	0.1510	0.2200	0.1405	0.1551	71,069	+0.00(+2.72%)
Jun 06, 2025	0.1900	0.2000	0.1502	0.1510	32,706	-0.04(-18.86%)
Jun 05, 2025	0.2357	0.2500	0.1307	0.1861	100,782	-0.07(-26.15%)
Jun 04, 2025	0.2672	0.4000	0.2320	0.2520	50,139	-0.00(-0.63%)
Jun 03, 2025	0.2495	0.2886	0.2300	0.2536	26,248	+0.04(+17.95%)
Jun 02, 2025	0.2151	0.2900	0.2150	0.2150	23,871	+0.01(+7.45%)
May 30, 2025	0.2362	0.2773	0.2000	0.2001	59,330	-0.04(-16.83%)
May 29, 2025	0.2999	0.3099	0.2406	0.2406	55,146	-0.04(-14.98%)
May 28, 2025	0.2700	0.3397	0.2620	0.2830	58,668	-0.02(-7.36%)
May 27, 2025	0.4100	0.4331	0.3027	0.3055	83,774	-0.11(-25.92%)
May 23, 2025	0.4350	0.6200	0.3600	0.4124	228,023	-0.03(-6.27%)
May 22, 2025	0.2500	0.7152	0.2500	0.4400	884,826	+0.19(+76.00%)
May 21, 2025	0.3640	0.4799	0.2108	0.2500	306,581	-0.29(-53.69%)
May 20, 2025	0.1703	1.180	0.1502	0.5398	1,957,152	+0.43(+405.90%)
May 19, 2025	0.0943	0.1200	0.0729	0.1067	157,429	+0.01(+13.15%)
May 16, 2025	0.0800	0.0985	0.0601	0.0943	132,101	+0.03(+36.67%)
May 15, 2025	0.0699	0.0699	0.0690	0.0690	1,606	+0.02(+31.68%)
May 14, 2025	0.0617	0.0617	0.0524	0.0524	2,762	-0.01(-9.34%)
May 13, 2025	0.0769	0.0769	0.0515	0.0578	20,625	-0.01(-18.01%)
May 12, 2025	0.0699	0.0799	0.0699	0.0705	81,103	+0.01(+17.30%)
May 09, 2025	0.0550	0.0778	0.0501	0.0601	94,307	+0.01(+29.25%)
May 08, 2025	0.0548	0.0548	0.0465	0.0465	595	+0.00(+0.43%)
May 07, 2025	0.0463	0.0463	0.0463	0.0463	186	-0.01(-15.82%)
May 02, 2025				0.0550	100	+0.00(+9.78%)
May 01, 2025	0.0501	0.0501	0.0501	0.0501	1,500	+0.00(+2.04%)
Apr 29, 2025				0.0491	6,922	+0.01(+21.53%)
Apr 28, 2025	0.0403	0.0404	0.0403	0.0404	3,224	+0.00(+0.50%)
Apr 24, 2025				0.0402	0	+0.00(+0.00%)
Apr 23, 2025	0.0402	0.0402	0.0402	0.0402	616	+0.00(+0.25%)
Apr 17, 2025				0.0401	300	-0.01(-12.45%)
Apr 16, 2025	0.0401	0.0458	0.0401	0.0458	2,786	+0.00(+11.17%)
Apr 14, 2025				0.0412	0	+0.00(+0.00%)
Apr 11, 2025	0.0402	0.0433	0.0402	0.0412	2,065	-0.01(-11.21%)
Apr 10, 2025	0.0464	0.0464	0.0464	0.0464	2,000	+0.00(+5.69%)
Apr 09, 2025	0.0439	0.0439	0.0439	0.0439	100	-0.00(-0.23%)
Apr 08, 2025	0.0503	0.0504	0.0440	0.0440	9,447	-0.01(-12.52%)
Apr 07, 2025	0.0503	0.0503	0.0503	0.0503	1,000	+0.00(+0.20%)
Apr 04, 2025	0.0504	0.0535	0.0502	0.0502	30,223	-0.01(-11.93%)
Apr 03, 2025	0.0578	0.0648	0.0505	0.0570	3,064	+0.00(+8.37%)
Apr 02, 2025	0.0529	0.0653	0.0503	0.0526	11,628	+0.00(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.