My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.450 -0.090 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.540 2.578 2.370 2.450 27,278 -0.09(-3.54%)
Oct 09, 2025 2.620 2.630 2.514 2.540 18,373 -0.03(-1.17%)
Oct 08, 2025 2.630 2.680 2.500 2.570 37,799 -0.05(-1.91%)
Oct 07, 2025 2.620 2.700 2.380 2.620 47,414 +0.02(+0.77%)
Oct 06, 2025 2.610 2.646 2.580 2.600 45,881 -0.01(-0.38%)
Oct 03, 2025 2.540 2.650 2.530 2.610 22,624 +0.03(+1.16%)
Oct 02, 2025 2.500 2.600 2.500 2.580 48,497 +0.03(+1.18%)
Oct 01, 2025 2.460 2.650 2.460 2.550 61,577 +0.07(+2.82%)
Sep 30, 2025 2.480 2.527 2.450 2.480 10,538 -0.01(-0.40%)
Sep 29, 2025 2.490 2.544 2.416 2.490 38,902 -0.01(-0.40%)
Sep 26, 2025 2.490 2.568 2.450 2.500 38,325 +0.05(+2.04%)
Sep 25, 2025 2.530 2.590 2.450 2.450 40,554 -0.08(-3.16%)
Sep 24, 2025 2.590 2.590 2.450 2.530 55,943 +0.00(+0.00%)
Sep 23, 2025 2.570 2.650 2.470 2.530 75,551 -0.08(-3.07%)
Sep 22, 2025 2.720 2.720 2.550 2.610 58,982 -0.10(-3.69%)
Sep 19, 2025 2.500 2.770 2.500 2.710 175,075 +0.16(+6.27%)
Sep 18, 2025 2.540 2.626 2.540 2.550 48,402 -0.02(-0.78%)
Sep 17, 2025 2.460 2.684 2.460 2.570 91,918 +0.05(+1.98%)
Sep 16, 2025 2.600 2.600 2.300 2.520 157,923 -0.12(-4.55%)
Sep 15, 2025 2.700 2.780 2.600 2.640 185,580 -0.15(-5.38%)
Sep 12, 2025 2.890 2.909 2.721 2.790 153,391 -0.07(-2.45%)
Sep 11, 2025 2.710 2.970 2.640 2.860 255,133 +0.18(+6.72%)
Sep 10, 2025 2.740 2.900 2.600 2.680 527,007 -0.09(-3.25%)
Sep 09, 2025 2.950 3.100 2.530 2.770 1,310,624 -0.74(-21.08%)
Sep 08, 2025 2.130 5.100 2.130 3.510 21,631,326 +1.38(+64.40%)
Sep 05, 2025 2.150 2.152 2.122 2.135 12,662 +0.02(+0.95%)
Sep 04, 2025 2.150 2.168 2.100 2.115 18,458 +0.02(+0.71%)
Sep 03, 2025 2.110 2.141 2.085 2.100 30,240 -0.01(-0.47%)
Sep 02, 2025 2.070 2.130 2.070 2.110 9,388 -0.01(-0.47%)
Aug 29, 2025 2.120 2.150 2.100 2.120 14,924 +0.00(+0.00%)
Aug 28, 2025 2.090 2.130 2.060 2.120 45,957 +0.05(+2.42%)
Aug 27, 2025 2.070 2.081 2.070 2.070 4,014 +0.01(+0.49%)
Aug 26, 2025 2.060 2.070 2.060 2.060 6,898 -0.01(-0.48%)
Aug 25, 2025 2.070 2.075 2.060 2.070 3,702 -0.01(-0.48%)
Aug 22, 2025 2.050 2.090 2.050 2.080 5,284 +0.01(+0.48%)
Aug 21, 2025 2.050 2.080 2.050 2.070 5,222 -0.01(-0.48%)
Aug 20, 2025 2.080 2.080 2.010 2.080 16,729 -0.01(-0.44%)
Aug 19, 2025 2.070 2.090 2.070 2.089 14,154 +0.03(+1.42%)
Aug 18, 2025 2.110 2.110 2.060 2.060 31,183 -0.02(-0.96%)
Aug 15, 2025 2.060 2.110 2.060 2.080 14,397 -0.01(-0.24%)
Aug 14, 2025 2.086 2.086 2.085 2.085 733 -0.01(-0.41%)
Aug 13, 2025 2.085 2.105 2.085 2.094 4,954 -0.00(-0.06%)
Aug 12, 2025 2.065 2.118 2.065 2.095 4,854 -0.01(-0.47%)
Aug 11, 2025 2.065 2.120 2.065 2.105 4,329 +0.03(+1.42%)
Aug 08, 2025 2.075 2.144 2.075 2.075 7,580 -0.02(-0.94%)
Aug 07, 2025 2.085 2.113 2.065 2.095 4,281 +0.01(+0.47%)
Aug 06, 2025 2.115 2.117 2.085 2.085 2,597 -0.03(-1.39%)
Aug 05, 2025 2.065 2.144 2.065 2.114 13,164 +0.05(+2.26%)
Aug 04, 2025 2.065 2.105 2.065 2.068 4,131 -0.02(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.