Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.040	2.040	1.830	1.830	32,619	-0.16(-8.04%)
Dec 12, 2025	2.190	2.279	1.990	1.990	35,846	-0.26(-11.56%)
Dec 11, 2025	2.290	2.370	2.250	2.250	36,043	-0.08(-3.43%)
Dec 10, 2025	2.380	2.440	2.250	2.330	31,550	-0.11(-4.51%)
Dec 09, 2025	2.440	2.540	2.380	2.440	33,197	-0.03(-1.21%)
Dec 08, 2025	2.410	2.710	2.400	2.470	96,095	-0.03(-1.20%)
Dec 05, 2025	2.440	2.770	2.430	2.500	65,727	-0.07(-2.72%)
Dec 04, 2025	2.150	2.840	2.150	2.570	221,813	+0.26(+11.26%)
Dec 03, 2025	2.270	2.620	2.150	2.310	561,402	-0.53(-18.66%)
Dec 02, 2025	3.110	3.130	2.500	2.840	19,722,168	+0.70(+32.71%)
Dec 01, 2025	2.240	2.240	2.030	2.140	5,172,436	-0.17(-7.36%)
Nov 28, 2025	2.380	2.480	2.160	2.310	28,174	+0.01(+0.43%)
Nov 26, 2025	2.300	2.370	2.240	2.300	15,190	-0.03(-1.29%)
Nov 25, 2025	2.140	2.380	2.090	2.330	22,273	+0.19(+8.88%)
Nov 24, 2025	1.860	2.200	1.860	2.140	46,131	+0.26(+13.83%)
Nov 21, 2025	1.960	1.960	1.840	1.880	13,088	-0.12(-6.00%)
Nov 20, 2025	1.940	2.100	1.940	2.000	5,956	-0.01(-0.28%)
Nov 19, 2025	1.960	2.040	1.960	2.006	7,437	+0.01(+0.29%)
Nov 18, 2025	2.060	2.060	1.940	2.000	6,219	-0.06(-2.91%)
Nov 17, 2025	2.054	2.130	2.030	2.060	11,534	-0.10(-4.85%)
Nov 14, 2025	2.100	2.200	2.100	2.165	26,318	-0.02(-0.69%)
Nov 13, 2025	2.450	2.450	2.152	2.180	6,104	-0.12(-5.22%)
Nov 12, 2025	2.200	2.310	2.200	2.300	9,939	+0.09(+4.12%)
Nov 11, 2025	2.205	2.260	2.180	2.209	3,820	-0.13(-5.60%)
Nov 10, 2025	2.240	2.470	2.218	2.340	16,577	+0.06(+2.63%)
Nov 07, 2025	2.300	2.340	2.200	2.280	10,430	-0.07(-2.98%)
Nov 06, 2025	2.340	2.551	2.320	2.350	14,586	-0.06(-2.49%)
Nov 05, 2025	2.400	2.460	2.280	2.410	22,585	-0.05(-2.03%)
Nov 04, 2025	2.350	2.620	2.340	2.460	149,415	+0.16(+6.96%)
Nov 03, 2025	2.400	2.420	2.280	2.300	15,136	-0.14(-5.66%)
Oct 31, 2025	2.430	2.438	2.350	2.438	13,171	+0.04(+1.59%)
Oct 30, 2025	2.450	2.490	2.350	2.400	20,992	-0.07(-2.83%)
Oct 29, 2025	2.460	2.510	2.400	2.470	11,288	+0.01(+0.41%)
Oct 28, 2025	2.420	2.500	2.420	2.460	14,708	-0.03(-1.20%)
Oct 27, 2025	2.620	2.620	2.270	2.490	57,435	-0.02(-0.80%)
Oct 24, 2025	2.480	2.800	2.476	2.510	57,723	+0.08(+3.29%)
Oct 23, 2025	2.600	2.665	2.430	2.430	68,482	-0.10(-3.95%)
Oct 22, 2025	2.420	2.770	2.420	2.530	184,061	+0.11(+4.55%)
Oct 21, 2025	2.200	2.420	2.180	2.420	84,841	+0.22(+10.00%)
Oct 20, 2025	2.120	2.340	2.070	2.200	141,077	+0.09(+4.27%)
Oct 17, 2025	2.580	2.620	1.810	2.110	3,730,924	-0.73(-25.70%)
Oct 16, 2025	2.890	2.950	2.760	2.840	42,134	-0.11(-3.73%)
Oct 15, 2025	2.980	2.980	2.805	2.950	31,940	+0.07(+2.43%)
Oct 14, 2025	2.950	2.990	2.770	2.880	39,003	-0.07(-2.37%)
Oct 13, 2025	2.930	2.990	2.600	2.950	86,808	+0.03(+1.03%)
Oct 10, 2025	3.050	3.170	2.860	2.920	80,639	-0.23(-7.30%)
Oct 09, 2025	3.320	3.380	3.010	3.150	168,842	-0.10(-3.08%)
Oct 08, 2025	3.210	3.400	3.100	3.250	497,094	+0.15(+4.84%)
Oct 07, 2025	3.060	3.240	3.030	3.100	85,867	+0.07(+2.31%)
Oct 06, 2025	3.050	3.110	2.910	3.030	35,885	+0.12(+4.12%)
Oct 03, 2025	2.920	3.030	2.870	2.910	79,281	-0.12(-3.96%)
Oct 02, 2025	2.900	3.215	2.900	3.030	163,655	-0.02(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.