Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	41.00	41.16	39.25	39.42	616,698	-1.87(-4.53%)
Jun 16, 2025	41.07	42.01	40.90	41.29	572,860	+0.40(+0.98%)
Jun 13, 2025	40.49	41.95	40.39	40.89	716,492	-0.06(-0.15%)
Jun 12, 2025	40.88	41.47	39.76	40.95	690,303	-0.01(-0.02%)
Jun 11, 2025	41.46	42.12	40.59	40.96	656,629	-0.21(-0.51%)
Jun 10, 2025	43.30	44.09	40.87	41.17	568,786	-1.94(-4.50%)
Jun 09, 2025	44.74	44.79	43.09	43.11	316,037	-0.81(-1.84%)
Jun 06, 2025	44.33	45.35	43.45	43.92	625,505	-0.16(-0.36%)
Jun 05, 2025	41.53	44.26	40.28	44.08	811,570	+1.43(+3.35%)
Jun 04, 2025	44.20	44.52	42.57	42.65	337,475	-1.26(-2.87%)
Jun 03, 2025	43.89	44.41	43.48	43.91	261,524	+0.06(+0.14%)
Jun 02, 2025	43.45	44.32	42.47	43.85	624,727	+0.90(+2.10%)
May 30, 2025	43.52	43.52	42.04	42.95	428,368	-0.49(-1.13%)
May 29, 2025	42.19	43.47	41.50	43.44	428,975	+1.39(+3.31%)
May 28, 2025	41.79	42.84	41.01	42.05	748,538	+0.17(+0.41%)
May 27, 2025	43.87	43.99	41.70	41.88	620,060	-1.10(-2.56%)
May 23, 2025	42.90	43.23	42.47	42.98	324,236	+0.01(+0.02%)
May 22, 2025	43.00	43.73	42.59	42.97	350,700	-0.22(-0.51%)
May 21, 2025	44.88	45.48	43.06	43.19	390,548	-1.69(-3.77%)
May 20, 2025	44.93	45.18	44.59	44.88	543,422	-0.13(-0.29%)
May 19, 2025	43.66	45.17	43.43	45.01	570,108	+1.31(+3.00%)
May 16, 2025	43.50	44.79	43.50	43.70	485,473	+0.20(+0.46%)
May 15, 2025	43.20	43.95	41.88	43.50	750,032	+0.60(+1.40%)
May 14, 2025	41.82	43.12	40.38	42.90	1,428,466	+1.44(+3.47%)
May 13, 2025	44.16	44.16	40.78	41.46	1,704,133	-2.74(-6.20%)
May 12, 2025	45.13	46.25	44.12	44.20	885,023	-0.56(-1.25%)
May 09, 2025	47.11	47.32	44.60	44.76	529,651	-2.38(-5.05%)
May 08, 2025	47.95	48.00	46.44	47.14	687,745	-0.21(-0.44%)
May 07, 2025	46.74	48.31	45.91	47.35	378,553	+0.90(+1.94%)
May 06, 2025	47.78	48.16	45.78	46.45	533,030	-1.55(-3.23%)
May 05, 2025	46.95	48.20	46.62	48.00	798,214	+0.64(+1.35%)
May 02, 2025	48.89	49.62	46.78	47.36	992,443	-2.94(-5.84%)
May 01, 2025	51.74	53.89	49.42	50.30	1,057,917	-1.61(-3.10%)
Apr 30, 2025	50.79	52.10	49.70	51.91	598,277	+1.01(+1.98%)
Apr 29, 2025	50.02	51.24	49.03	50.90	1,339,277	+1.18(+2.37%)
Apr 28, 2025	50.10	50.50	47.97	49.72	685,350	-0.28(-0.56%)
Apr 25, 2025	49.53	50.38	48.98	50.00	754,504	+0.03(+0.06%)
Apr 24, 2025	49.96	50.50	48.72	49.97	485,080	-0.03(-0.06%)
Apr 23, 2025	50.50	51.00	49.50	50.00	745,596	+0.56(+1.13%)
Apr 22, 2025	48.86	49.77	48.35	49.44	721,051	+0.93(+1.92%)
Apr 21, 2025	49.22	49.36	47.76	48.51	551,535	-0.74(-1.50%)
Apr 17, 2025	49.43	50.30	48.69	49.25	364,974	-0.14(-0.28%)
Apr 16, 2025	48.88	49.46	46.94	49.39	403,603	+0.27(+0.55%)
Apr 15, 2025	48.79	49.80	48.29	49.12	394,427	+0.40(+0.82%)
Apr 14, 2025	47.27	48.73	45.91	48.72	395,810	+2.29(+4.93%)
Apr 11, 2025	43.93	46.59	42.90	46.43	781,139	+2.31(+5.24%)
Apr 10, 2025	44.53	44.87	41.78	44.12	857,779	-1.75(-3.82%)
Apr 09, 2025	43.59	46.31	40.38	45.87	1,203,395	+1.24(+2.78%)
Apr 08, 2025	49.00	49.01	43.51	44.63	686,600	-2.86(-6.02%)
Apr 07, 2025	44.43	48.16	43.32	47.49	907,595	+0.66(+1.41%)
Apr 04, 2025	48.00	48.80	45.86	46.83	677,880	-2.72(-5.49%)
Apr 03, 2025	49.92	52.10	47.71	49.55	523,748	-1.94(-3.77%)
Apr 02, 2025	48.33	51.85	48.33	51.49	598,060	+2.57(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.