Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.55	48.23	46.75	47.88	78,053	+1.76(+3.82%)
Feb 05, 2026	46.50	47.86	45.84	46.12	126,818	-1.37(-2.88%)
Feb 04, 2026	48.31	48.31	45.66	47.49	234,508	-1.23(-2.52%)
Feb 03, 2026	49.66	50.06	46.94	48.72	138,693	-1.81(-3.58%)
Feb 02, 2026	50.06	51.60	49.80	50.53	111,935	-0.35(-0.69%)
Jan 30, 2026	50.02	51.21	48.85	50.88	150,878	+0.02(+0.04%)
Jan 29, 2026	51.66	52.58	49.46	50.86	153,423	-1.03(-1.98%)
Jan 28, 2026	53.77	53.77	51.21	51.89	129,014	-1.76(-3.28%)
Jan 27, 2026	53.43	54.80	53.04	53.65	220,147	+1.32(+2.52%)
Jan 26, 2026	53.01	53.73	52.19	52.33	95,030	-0.21(-0.40%)
Jan 23, 2026	52.57	52.79	51.60	52.54	51,528	+0.37(+0.71%)
Jan 22, 2026	53.52	53.52	51.61	52.17	59,640	-0.95(-1.79%)
Jan 21, 2026	53.13	53.83	51.54	53.12	121,963	+0.82(+1.57%)
Jan 20, 2026	52.40	53.74	51.55	52.30	164,584	-0.10(-0.19%)
Jan 16, 2026	51.84	52.52	50.75	52.40	116,516	+0.84(+1.63%)
Jan 15, 2026	52.33	52.83	51.41	51.56	110,087	-0.38(-0.73%)
Jan 14, 2026	51.95	52.37	51.00	51.94	144,184	-0.22(-0.42%)
Jan 13, 2026	52.67	53.02	51.51	52.16	115,361	-0.74(-1.40%)
Jan 12, 2026	52.12	53.30	50.93	52.90	135,137	+1.66(+3.24%)
Jan 09, 2026	51.51	52.99	50.52	51.24	281,898	+0.01(+0.02%)
Jan 08, 2026	52.88	53.14	50.16	51.23	255,508	-0.26(-0.50%)
Jan 07, 2026	51.70	53.59	51.14	51.49	259,452	-0.38(-0.73%)
Jan 06, 2026	50.17	51.99	49.61	51.87	273,806	+2.65(+5.38%)
Jan 05, 2026	48.57	51.44	48.40	49.22	210,451	+1.64(+3.45%)
Jan 02, 2026	45.37	47.58	45.05	47.58	232,569	+2.92(+6.54%)
Dec 31, 2025	44.66	45.28	44.00	44.66	233,452	+0.12(+0.27%)
Dec 30, 2025	44.80	45.95	43.73	44.54	349,052	+0.68(+1.55%)
Dec 29, 2025	44.56	44.73	43.47	43.86	255,532	-1.62(-3.55%)
Dec 26, 2025	45.14	45.92	44.28	45.48	183,042	+0.27(+0.61%)
Dec 24, 2025	43.78	46.45	43.78	45.20	150,001	+1.40(+3.20%)
Dec 23, 2025	43.01	44.50	42.99	43.80	66,467	+0.54(+1.25%)
Dec 22, 2025	40.92	43.30	40.92	43.26	89,438	+3.18(+7.93%)
Dec 19, 2025	39.80	40.50	38.01	40.08	146,096	+0.52(+1.31%)
Dec 18, 2025	39.57	40.48	38.85	39.56	92,345	+0.83(+2.14%)
Dec 17, 2025	39.91	40.52	38.70	38.73	81,637	-1.12(-2.81%)
Dec 16, 2025	39.05	40.09	38.72	39.85	120,398	+0.78(+2.00%)
Dec 15, 2025	39.74	40.25	38.69	39.07	86,983	-0.40(-1.01%)
Dec 12, 2025	39.86	40.63	38.77	39.47	140,865	-0.21(-0.53%)
Dec 11, 2025	38.80	40.00	38.13	39.68	132,136	+0.88(+2.27%)
Dec 10, 2025	37.80	39.37	37.45	38.80	210,428	+1.04(+2.75%)
Dec 09, 2025	39.15	39.24	37.73	37.76	140,173	-1.41(-3.60%)
Dec 08, 2025	39.13	39.80	38.71	39.17	82,127	+0.17(+0.44%)
Dec 05, 2025	40.05	40.15	38.26	39.00	180,284	-1.12(-2.79%)
Dec 04, 2025	39.79	41.76	39.38	40.12	152,303	-0.09(-0.22%)
Dec 03, 2025	39.91	40.72	39.70	40.21	51,251	-0.43(-1.06%)
Dec 02, 2025	39.37	41.19	39.05	40.64	133,361	+1.63(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.