Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.56	50.59	50.56	50.59	33,347	+0.02(+0.04%)
Feb 05, 2026	50.57	50.57	50.56	50.57	2,974	+0.03(+0.05%)
Feb 04, 2026	50.52	50.54	50.52	50.54	1,400	+0.03(+0.06%)
Feb 03, 2026	50.50	50.51	50.50	50.51	8,794	+0.01(+0.02%)
Feb 02, 2026	50.49	50.51	50.49	50.51	961	-0.11(-0.23%)
Jan 30, 2026	50.61	50.62	50.61	50.62	577	+0.02(+0.04%)
Jan 29, 2026	50.60	50.60	50.59	50.60	82,575	+0.00(+0.00%)
Jan 28, 2026	50.58	50.60	50.58	50.60	9,204	+0.01(+0.02%)
Jan 27, 2026	50.59	50.59	50.59	50.59	31	+0.04(+0.08%)
Jan 26, 2026	50.56	50.62	50.55	50.55	2,355	-0.01(-0.01%)
Jan 23, 2026	50.54	50.55	50.54	50.55	1,082	+0.01(+0.02%)
Jan 22, 2026	50.55	50.55	50.53	50.55	33,501	-0.00(-0.01%)
Jan 21, 2026	50.53	50.55	50.52	50.55	2,332	+0.02(+0.04%)
Jan 20, 2026	50.53	50.53	50.53	50.53	257	-0.02(-0.03%)
Jan 16, 2026	50.55	50.55	50.53	50.55	5,997	+0.01(+0.01%)
Jan 15, 2026	50.54	50.54	50.52	50.54	7,068	+0.01(+0.02%)
Jan 14, 2026	50.52	50.53	50.51	50.53	8,627	+0.02(+0.05%)
Jan 13, 2026	50.50	50.51	50.50	50.51	1,010	+0.01(+0.02%)
Jan 12, 2026	50.49	50.49	50.49	50.49	3,781	-0.01(-0.01%)
Jan 09, 2026	50.50	50.51	50.48	50.50	5,853	+0.03(+0.06%)
Jan 08, 2026	50.46	50.48	50.45	50.47	19,100	+0.00(+0.01%)
Jan 07, 2026	50.45	50.47	50.45	50.47	1,659	+0.06(+0.12%)
Jan 06, 2026	50.39	50.41	50.37	50.41	59,769	+0.02(+0.05%)
Jan 05, 2026	50.39	50.39	50.34	50.38	218,181	-0.01(-0.02%)
Jan 02, 2026	50.35	50.39	50.35	50.39	1,481	+0.04(+0.08%)
Dec 31, 2025	50.35	50.35	50.35	50.35	100	+0.02(+0.04%)
Dec 30, 2025	50.32	50.33	50.32	50.33	1,169	-0.01(-0.01%)
Dec 29, 2025	50.34	50.34	50.34	50.34	21	+0.05(+0.09%)
Dec 26, 2025	50.30	50.30	50.28	50.29	2,086	-0.02(-0.03%)
Dec 24, 2025	50.30	50.30	50.30	50.30	100	+0.03(+0.06%)
Dec 23, 2025	50.27	50.27	50.27	50.27	2	+0.04(+0.08%)
Dec 22, 2025	50.27	50.27	50.22	50.23	15,293	-0.03(-0.06%)
Dec 19, 2025	50.27	50.27	50.27	50.27	0	+0.02(+0.03%)
Dec 18, 2025	50.24	50.25	50.23	50.25	4,530	+0.01(+0.02%)
Dec 17, 2025	50.23	50.24	50.23	50.24	15,497	+0.01(+0.02%)
Dec 16, 2025	50.22	50.23	50.22	50.23	14,241	+0.00(+0.00%)
Dec 15, 2025	50.22	50.23	50.22	50.23	649	+0.02(+0.04%)
Dec 12, 2025	50.19	50.21	50.19	50.21	1,152	-0.01(-0.02%)
Dec 11, 2025	50.24	50.24	50.21	50.22	15,341	+0.01(+0.02%)
Dec 10, 2025	50.17	50.21	50.17	50.21	30,597	+0.05(+0.11%)
Dec 09, 2025	50.18	50.18	50.12	50.15	36,940	-0.01(-0.02%)
Dec 08, 2025	50.17	50.17	50.15	50.16	10,869	-0.00(-0.00%)
Dec 05, 2025	50.15	50.16	50.15	50.16	6,843	+0.01(+0.02%)
Dec 04, 2025	50.13	50.15	50.13	50.15	51,044	+0.00(+0.00%)
Dec 03, 2025	50.16	50.16	50.14	50.15	56,054	+0.04(+0.08%)
Dec 02, 2025	50.09	50.11	50.09	50.11	5,987	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.