Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.7149	0.7600	0.7100	0.7303	78,869	+0.02(+2.86%)
Jun 13, 2025	0.7080	0.7499	0.6878	0.7100	132,710	-0.01(-0.84%)
Jun 12, 2025	0.7595	0.7606	0.7080	0.7160	75,689	-0.02(-3.26%)
Jun 11, 2025	0.7141	0.7875	0.7141	0.7401	174,646	-0.01(-1.20%)
Jun 10, 2025	0.7742	0.7742	0.6940	0.7491	226,845	-0.02(-2.10%)
Jun 09, 2025	0.6968	0.7949	0.6560	0.7652	686,177	+0.06(+9.14%)
Jun 06, 2025	0.7630	0.7816	0.6571	0.7011	1,079,188	-0.20(-22.10%)
Jun 05, 2025	0.6000	1.300	0.5995	0.9000	66,514,644	+0.31(+51.26%)
Jun 04, 2025	0.5700	0.6000	0.5700	0.5950	87,179	+0.02(+4.00%)
Jun 03, 2025	0.5650	0.5980	0.5555	0.5721	52,385	-0.01(-1.36%)
Jun 02, 2025	0.5600	0.5827	0.5501	0.5800	134,828	+0.00(+0.69%)
May 30, 2025	0.5791	0.5870	0.5600	0.5760	62,517	-0.01(-1.52%)
May 29, 2025	0.5990	0.5990	0.5650	0.5849	33,127	+0.02(+3.69%)
May 28, 2025	0.5917	0.6064	0.5401	0.5641	108,303	-0.05(-7.52%)
May 27, 2025	0.5700	0.6200	0.5400	0.6100	337,931	+0.06(+10.91%)
May 23, 2025	0.5723	0.5800	0.5311	0.5500	185,607	-0.04(-6.78%)
May 22, 2025	0.5725	0.6044	0.5500	0.5900	115,558	+0.01(+1.74%)
May 21, 2025	0.5907	0.6099	0.5630	0.5799	105,428	-0.03(-4.78%)
May 20, 2025	0.6100	0.6200	0.5687	0.6090	101,261	+0.01(+1.67%)
May 19, 2025	0.6100	0.6447	0.5850	0.5990	128,301	-0.02(-3.23%)
May 16, 2025	0.6100	0.6249	0.5950	0.6190	79,054	+0.01(+1.49%)
May 15, 2025	0.6240	0.6899	0.5900	0.6099	178,323	-0.03(-4.70%)
May 14, 2025	0.5600	0.7428	0.5600	0.6400	1,033,902	+0.07(+12.32%)
May 13, 2025	0.5830	0.5926	0.5561	0.5698	88,693	-0.02(-3.26%)
May 12, 2025	0.5817	0.5987	0.5553	0.5890	72,238	+0.02(+3.33%)
May 09, 2025	0.5697	0.5987	0.5410	0.5700	196,368	-0.02(-2.95%)
May 08, 2025	0.5615	0.6098	0.5600	0.5873	183,830	+0.02(+2.85%)
May 07, 2025	0.5620	0.5984	0.5550	0.5710	174,736	-0.01(-0.95%)
May 06, 2025	0.5738	0.6350	0.5333	0.5765	229,414	-0.04(-6.56%)
May 05, 2025	0.6088	0.6500	0.5333	0.6170	335,592	-0.01(-1.91%)
May 02, 2025	0.5900	0.6500	0.5750	0.6290	655,158	+0.09(+15.84%)
May 01, 2025	0.5600	0.5624	0.5303	0.5430	69,789	-0.02(-3.05%)
Apr 30, 2025	0.6140	0.6140	0.5500	0.5601	106,962	-0.05(-7.89%)
Apr 29, 2025	0.5700	0.6170	0.5510	0.6081	353,385	+0.06(+11.37%)
Apr 28, 2025	0.5900	0.6009	0.5451	0.5460	272,498	-0.06(-9.60%)
Apr 25, 2025	0.6460	0.6673	0.5366	0.6040	446,440	-0.02(-3.07%)
Apr 24, 2025	0.6373	0.6480	0.5888	0.6231	168,259	-0.01(-1.87%)
Apr 23, 2025	0.5890	0.6350	0.5812	0.6350	115,945	+0.05(+7.63%)
Apr 22, 2025	0.5810	0.6456	0.5733	0.5900	114,242	+0.01(+1.90%)
Apr 21, 2025	0.6410	0.6755	0.5606	0.5790	659,278	-0.09(-13.32%)
Apr 17, 2025	0.6800	0.7100	0.6300	0.6680	166,006	-0.03(-4.43%)
Apr 16, 2025	0.6770	0.8346	0.6623	0.6990	653,051	+0.01(+1.45%)
Apr 15, 2025	0.6990	0.6990	0.6700	0.6890	192,925	+0.02(+2.35%)
Apr 14, 2025	0.6300	0.6799	0.6100	0.6732	242,636	+0.06(+10.18%)
Apr 11, 2025	0.5900	0.6300	0.5620	0.6110	431,984	-0.01(-1.45%)
Apr 10, 2025	0.6900	0.7264	0.5200	0.6200	670,486	-0.11(-15.07%)
Apr 09, 2025	0.6230	0.7300	0.6230	0.7300	527,810	+0.08(+12.85%)
Apr 08, 2025	0.7700	0.8100	0.6222	0.6469	1,111,028	-0.04(-5.70%)
Apr 07, 2025	0.6500	0.6977	0.6120	0.6860	730,264	+0.02(+3.44%)
Apr 04, 2025	0.7354	0.7432	0.6512	0.6632	770,035	-0.08(-10.39%)
Apr 03, 2025	0.7100	1.020	0.6800	0.7401	3,429,952	-0.01(-0.67%)
Apr 02, 2025	0.8900	0.9500	0.7000	0.7451	3,040,019	-0.52(-41.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.