Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1520	0.1700	0.1516	0.1587	413,462	+0.01(+3.32%)
Feb 05, 2026	0.1704	0.1790	0.1536	0.1536	499,325	-0.02(-10.02%)
Feb 04, 2026	0.1846	0.1959	0.1620	0.1707	2,334,225	-0.02(-9.68%)
Feb 03, 2026	0.1858	0.1896	0.1790	0.1890	1,025,506	-0.00(-0.32%)
Feb 02, 2026	0.1995	0.2090	0.1840	0.1896	941,316	-0.02(-9.84%)
Jan 30, 2026	0.1772	0.2242	0.1772	0.2103	7,297,149	+0.03(+18.68%)
Jan 29, 2026	0.1904	0.2025	0.1741	0.1772	2,115,077	-0.01(-5.54%)
Jan 28, 2026	0.2050	0.2500	0.1876	0.1876	6,172,664	-0.04(-18.68%)
Jan 27, 2026	0.1900	0.3453	0.1900	0.2307	24,614,736	+0.05(+25.52%)
Jan 26, 2026	0.1871	0.1897	0.1713	0.1838	115,493	-0.01(-5.26%)
Jan 23, 2026	0.1840	0.1980	0.1821	0.1940	248,815	+0.01(+3.19%)
Jan 22, 2026	0.1690	0.1882	0.1690	0.1880	85,344	+0.01(+2.73%)
Jan 21, 2026	0.1754	0.1850	0.1702	0.1830	110,747	+0.00(+1.22%)
Jan 20, 2026	0.1500	0.1893	0.1500	0.1808	379,441	-0.01(-4.99%)
Jan 16, 2026	0.1880	0.1950	0.1832	0.1903	149,613	+0.01(+3.93%)
Jan 15, 2026	0.1900	0.1920	0.1810	0.1831	412,814	-0.02(-7.94%)
Jan 14, 2026	0.1830	0.1989	0.1812	0.1989	245,051	+0.01(+5.41%)
Jan 13, 2026	0.1930	0.2000	0.1850	0.1887	275,697	-0.01(-5.18%)
Jan 12, 2026	0.1815	0.1990	0.1815	0.1990	302,651	+0.00(+0.00%)
Jan 09, 2026	0.2133	0.2133	0.1900	0.1990	244,151	+0.00(+1.38%)
Jan 08, 2026	0.1915	0.1994	0.1898	0.1963	212,130	-0.00(-0.56%)
Jan 07, 2026	0.2057	0.2058	0.1920	0.1974	245,159	-0.01(-2.57%)
Jan 06, 2026	0.2100	0.2100	0.2012	0.2026	447,187	+0.00(+0.70%)
Jan 05, 2026	0.2100	0.2157	0.2001	0.2012	495,463	-0.00(-0.05%)
Jan 02, 2026	0.1956	0.2097	0.1930	0.2013	1,006,116	+0.02(+8.46%)
Dec 31, 2025	0.1995	0.1995	0.1848	0.1856	818,288	-0.01(-3.28%)
Dec 30, 2025	0.2400	0.2370	0.1800	0.1919	3,046,752	-0.06(-25.21%)
Dec 29, 2025	0.1900	0.2639	0.1890	0.2566	11,516,168	+0.06(+28.94%)
Dec 26, 2025	0.2023	0.2053	0.1915	0.1990	213,108	-0.00(-1.63%)
Dec 24, 2025	0.2091	0.2263	0.1939	0.2023	342,982	-0.01(-4.89%)
Dec 23, 2025	0.2077	0.2289	0.2050	0.2127	317,652	-0.02(-8.91%)
Dec 22, 2025	0.2300	0.2390	0.2211	0.2335	200,893	+0.00(+0.65%)
Dec 19, 2025	0.2263	0.2400	0.2263	0.2320	249,426	-0.01(-3.77%)
Dec 18, 2025	0.2500	0.2500	0.2355	0.2411	196,732	-0.02(-6.19%)
Dec 17, 2025	0.2589	0.2667	0.2511	0.2570	76,755	+0.00(+1.26%)
Dec 16, 2025	0.2612	0.2672	0.2523	0.2538	96,247	-0.02(-5.76%)
Dec 15, 2025	0.2848	0.2890	0.2626	0.2693	248,835	-0.02(-8.43%)
Dec 12, 2025	0.3070	0.3170	0.2876	0.2941	236,255	+0.00(+0.17%)
Dec 11, 2025	0.3451	0.3476	0.2805	0.2936	710,366	-0.07(-19.41%)
Dec 10, 2025	0.3790	0.3976	0.3610	0.3643	574,590	-0.03(-8.38%)
Dec 09, 2025	0.3725	0.4111	0.3725	0.3976	1,185,070	+0.01(+1.97%)
Dec 08, 2025	0.4185	0.4280	0.3520	0.3899	3,407,532	-0.00(-0.97%)
Dec 05, 2025	0.4060	0.4640	0.3429	0.3937	107,227,840	+0.11(+40.21%)
Dec 04, 2025	0.2795	0.2969	0.2795	0.2808	107,145	+0.00(+1.74%)
Dec 03, 2025	0.3340	0.3340	0.2700	0.2760	183,333	-0.05(-15.23%)
Dec 02, 2025	0.3151	0.3439	0.2950	0.3256	46,189	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.