Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.20	43.26	41.20	43.26	676	+3.31(+8.28%)
Feb 05, 2026	41.67	42.21	39.95	39.95	3,834	-2.33(-5.50%)
Feb 04, 2026	42.33	42.55	41.38	42.28	2,758	-2.40(-5.38%)
Feb 03, 2026	44.74	45.06	44.31	44.68	1,961	+0.42(+0.94%)
Feb 02, 2026	44.26	44.26	44.26	44.26	244	-0.01(-0.02%)
Jan 30, 2026	45.70	45.70	44.27	44.27	1,877	-1.60(-3.49%)
Jan 29, 2026	44.68	45.99	44.68	45.88	695	-0.69(-1.49%)
Jan 28, 2026	46.72	46.72	46.33	46.57	5,033	+0.11(+0.25%)
Jan 27, 2026	45.02	46.45	45.02	46.45	3,448	+1.49(+3.31%)
Jan 26, 2026	45.56	45.60	44.89	44.97	4,777	-0.71(-1.56%)
Jan 23, 2026	45.35	46.34	45.35	45.68	2,987	+0.50(+1.11%)
Jan 22, 2026	46.08	46.08	45.12	45.17	2,426	-0.02(-0.05%)
Jan 21, 2026	45.83	46.11	44.71	45.20	3,282	-0.08(-0.17%)
Jan 20, 2026	46.68	46.68	45.13	45.27	9,236	-1.41(-3.01%)
Jan 16, 2026	45.58	46.69	45.58	46.68	11,765	+1.72(+3.82%)
Jan 15, 2026	44.96	44.96	44.96	44.96	127	+0.13(+0.29%)
Jan 14, 2026	44.89	44.89	44.83	44.83	341	-0.12(-0.26%)
Jan 13, 2026	44.73	44.95	44.64	44.95	1,506	+0.61(+1.39%)
Jan 12, 2026	44.08	44.33	44.08	44.33	2,285	+1.21(+2.82%)
Jan 09, 2026	43.28	43.28	43.12	43.12	608	+0.74(+1.73%)
Jan 08, 2026	42.43	42.43	41.92	42.38	3,167	-0.21(-0.49%)
Jan 07, 2026	42.90	43.09	42.59	42.59	4,684	-0.72(-1.66%)
Jan 06, 2026	43.01	43.40	42.88	43.31	1,234	+0.46(+1.07%)
Jan 05, 2026	42.69	43.00	42.69	42.85	1,636	+1.36(+3.27%)
Jan 02, 2026	40.00	41.49	40.00	41.49	815	+2.21(+5.64%)
Dec 31, 2025	39.80	39.80	39.28	39.28	619	-0.26(-0.66%)
Dec 30, 2025	40.06	40.07	39.54	39.54	2,077	-0.57(-1.42%)
Dec 29, 2025	40.33	40.33	40.11	40.11	452	-0.39(-0.96%)
Dec 26, 2025	40.99	40.99	40.50	40.50	502	-0.63(-1.54%)
Dec 24, 2025	41.12	41.19	41.12	41.13	485	+0.23(+0.56%)
Dec 23, 2025	40.90	40.90	40.90	40.90	137	-0.33(-0.81%)
Dec 22, 2025	41.49	41.49	41.24	41.24	418	+0.53(+1.31%)
Dec 19, 2025	40.26	40.83	40.26	40.71	986	+1.56(+4.00%)
Dec 18, 2025	39.14	39.14	39.14	39.14	201	+0.96(+2.51%)
Dec 17, 2025	40.04	40.04	38.18	38.18	613	-1.46(-3.67%)
Dec 16, 2025	39.00	39.64	38.92	39.64	430	-0.30(-0.76%)
Dec 15, 2025	40.20	40.23	39.94	39.94	466	-1.65(-3.98%)
Dec 12, 2025	41.80	42.20	41.60	41.60	3,313	-1.86(-4.29%)
Dec 11, 2025	42.71	43.46	42.61	43.46	971	+0.26(+0.61%)
Dec 10, 2025	43.20	43.20	43.20	43.20	21	+0.03(+0.08%)
Dec 09, 2025	43.04	43.29	43.04	43.17	978	+0.35(+0.82%)
Dec 08, 2025	42.78	42.82	42.53	42.82	279	+0.14(+0.34%)
Dec 05, 2025	42.67	42.67	42.67	42.67	100	-0.49(-1.14%)
Dec 04, 2025	43.25	43.30	43.16	43.16	650	+0.70(+1.64%)
Dec 03, 2025	42.25	42.47	42.25	42.47	245	+0.85(+2.04%)
Dec 02, 2025	42.79	42.85	41.62	41.62	854	-0.77(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.