Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.95	42.35	41.74	41.74	3,302	-1.87(-4.29%)
Dec 11, 2025	42.86	43.61	42.76	43.61	968	+0.26(+0.61%)
Dec 10, 2025	43.35	43.35	43.35	43.35	21	+0.03(+0.08%)
Dec 09, 2025	43.19	43.44	43.19	43.32	975	+0.35(+0.82%)
Dec 08, 2025	42.93	42.96	42.67	42.96	279	+0.14(+0.34%)
Dec 05, 2025	42.82	42.82	42.82	42.82	100	-0.49(-1.14%)
Dec 04, 2025	43.40	43.45	43.31	43.31	648	+0.70(+1.64%)
Dec 03, 2025	42.40	42.61	42.40	42.61	245	+0.85(+2.04%)
Dec 02, 2025	42.94	42.99	41.76	41.76	852	-0.77(-1.81%)
Dec 01, 2025	42.53	42.53	42.53	42.53	414	-1.07(-2.45%)
Nov 28, 2025	43.60	43.60	43.60	43.60	189	+1.44(+3.40%)
Nov 26, 2025	41.92	42.46	41.92	42.17	1,512	+1.25(+3.05%)
Nov 25, 2025	40.03	40.92	40.03	40.92	653	+0.32(+0.78%)
Nov 24, 2025	39.09	40.60	39.09	40.60	666	+2.08(+5.41%)
Nov 21, 2025	38.52	38.52	38.52	38.52	104	-0.03(-0.09%)
Nov 20, 2025	41.07	41.13	38.55	38.55	694	-1.26(-3.16%)
Nov 19, 2025	40.44	40.44	39.54	39.81	577	-0.06(-0.14%)
Nov 18, 2025	40.01	40.01	39.87	39.87	430	+0.05(+0.13%)
Nov 17, 2025	40.02	40.02	39.61	39.82	645	-0.49(-1.22%)
Nov 14, 2025	41.02	41.11	40.31	40.31	779	+0.04(+0.09%)
Nov 13, 2025	40.27	40.27	40.27	40.27	150	-2.08(-4.91%)
Nov 12, 2025	42.35	42.35	42.35	42.35	114	-0.39(-0.92%)
Nov 11, 2025	42.58	42.77	42.58	42.75	1,481	-1.05(-2.40%)
Nov 10, 2025	43.80	43.80	43.80	43.80	165	+0.47(+1.09%)
Nov 07, 2025	43.32	43.32	43.32	43.32	232	+0.07(+0.17%)
Nov 06, 2025	43.25	43.25	43.25	43.25	394	-1.14(-2.56%)
Nov 05, 2025	44.27	44.49	44.10	44.38	1,356	+0.76(+1.73%)
Nov 04, 2025	43.95	43.95	43.63	43.63	499	-1.49(-3.31%)
Nov 03, 2025	45.12	45.12	45.12	45.12	59	+0.61(+1.37%)
Oct 31, 2025	44.84	44.84	44.51	44.51	362	+0.29(+0.65%)
Oct 30, 2025	44.22	44.22	44.22	44.22	107	-0.69(-1.54%)
Oct 29, 2025	44.91	44.91	44.91	44.91	88	+0.50(+1.13%)
Oct 28, 2025	44.41	44.41	44.41	44.41	160	-0.45(-1.00%)
Oct 27, 2025	44.68	44.86	44.68	44.86	306	+0.74(+1.67%)
Oct 24, 2025	44.02	44.17	43.99	44.12	361	+1.16(+2.70%)
Oct 23, 2025	42.96	42.96	42.96	42.96	136	+1.20(+2.87%)
Oct 22, 2025	42.00	42.00	41.16	41.77	3,794	-1.64(-3.78%)
Oct 21, 2025	43.41	43.41	43.41	43.41	247	-0.47(-1.07%)
Oct 20, 2025	43.84	43.88	43.84	43.88	830	+0.61(+1.41%)
Oct 17, 2025	42.67	43.27	42.67	43.27	787	-0.34(-0.77%)
Oct 16, 2025	43.60	43.60	43.60	43.60	137	-1.69(-3.73%)
Oct 15, 2025	45.29	45.29	45.29	45.29	133	+1.11(+2.52%)
Oct 14, 2025	44.64	44.72	44.18	44.18	843	+0.08(+0.18%)
Oct 13, 2025	43.94	44.10	43.77	44.10	447	+1.91(+4.52%)
Oct 10, 2025	42.66	42.66	42.19	42.19	330	-1.04(-2.40%)
Oct 09, 2025	43.23	43.23	43.23	43.23	203	+0.20(+0.47%)
Oct 08, 2025	43.02	43.02	43.02	43.02	182	+1.22(+2.91%)
Oct 07, 2025	41.81	41.81	41.81	41.81	126	-0.76(-1.79%)
Oct 06, 2025	42.57	42.57	42.57	42.57	269	+1.06(+2.56%)
Oct 03, 2025	41.78	41.78	41.51	41.51	321	+0.05(+0.11%)
Oct 02, 2025	41.46	41.46	41.46	41.46	32	+0.51(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.