Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.42	29.60	29.42	29.60	540	+0.82(+2.85%)
Feb 05, 2026	28.78	28.78	28.78	28.78	281	-0.38(-1.29%)
Feb 04, 2026	29.06	29.16	29.06	29.16	700	-0.03(-0.09%)
Feb 03, 2026	29.11	29.18	28.84	29.18	2,018	+0.35(+1.20%)
Feb 02, 2026	28.68	28.95	28.68	28.84	1,202	-0.10(-0.33%)
Jan 30, 2026	28.99	29.00	28.77	28.93	3,408	+0.05(+0.16%)
Jan 29, 2026	28.89	28.89	28.89	28.89	560	+0.05(+0.19%)
Jan 28, 2026	28.85	28.85	28.83	28.83	1,426	+0.18(+0.63%)
Jan 27, 2026	28.66	28.66	28.59	28.65	2,333	+0.10(+0.36%)
Jan 26, 2026	28.54	28.61	28.54	28.55	1,195	+0.05(+0.19%)
Jan 23, 2026	28.48	28.50	28.48	28.50	535	-0.11(-0.39%)
Jan 22, 2026	28.66	28.68	28.61	28.61	794	+0.23(+0.81%)
Jan 21, 2026	28.28	28.40	28.20	28.38	8,126	+0.44(+1.57%)
Jan 20, 2026	28.23	28.23	27.94	27.94	1,399	-0.52(-1.84%)
Jan 16, 2026	28.50	28.50	28.47	28.47	305	+0.03(+0.12%)
Jan 15, 2026	28.41	28.58	28.41	28.43	2,777	+0.06(+0.21%)
Jan 14, 2026	28.25	28.37	28.25	28.37	955	+0.16(+0.58%)
Jan 13, 2026	28.21	28.21	28.21	28.21	112	+0.11(+0.41%)
Jan 12, 2026	28.08	28.10	28.08	28.10	497	+0.10(+0.36%)
Jan 09, 2026	27.92	28.03	27.92	28.00	3,833	+0.39(+1.41%)
Jan 08, 2026	27.45	27.61	27.45	27.61	1,301	+0.33(+1.22%)
Jan 07, 2026	27.27	27.27	27.27	27.27	161	-0.41(-1.47%)
Jan 06, 2026	27.70	27.71	27.68	27.68	1,345	-0.20(-0.71%)
Jan 05, 2026	27.86	27.96	27.86	27.88	1,215	+0.48(+1.75%)
Jan 02, 2026	27.15	27.46	27.15	27.40	1,406	+0.31(+1.15%)
Dec 31, 2025	27.26	27.26	27.09	27.09	698	-0.21(-0.78%)
Dec 30, 2025	27.30	27.30	27.30	27.30	296	+0.05(+0.18%)
Dec 29, 2025	27.26	27.26	27.25	27.25	574	-0.10(-0.35%)
Dec 26, 2025	27.35	27.35	27.35	27.35	188	-0.10(-0.36%)
Dec 24, 2025	27.42	27.45	27.42	27.45	505	+0.03(+0.10%)
Dec 23, 2025	27.42	27.42	27.42	27.42	193	-0.02(-0.06%)
Dec 22, 2025	27.43	27.44	27.43	27.44	482	+0.37(+1.35%)
Dec 19, 2025	27.10	27.10	27.07	27.07	687	+0.17(+0.62%)
Dec 18, 2025	26.97	26.97	26.90	26.90	711	+0.10(+0.36%)
Dec 17, 2025	27.12	27.12	26.80	26.81	931	-0.32(-1.17%)
Dec 16, 2025	27.07	27.12	27.03	27.12	1,197	-0.13(-0.49%)
Dec 15, 2025	27.26	27.26	27.26	27.26	120	-0.07(-0.24%)
Dec 12, 2025	27.32	27.32	27.32	27.32	169	-0.29(-1.06%)
Dec 11, 2025	27.51	27.61	27.51	27.61	281	-0.17(-0.62%)
Dec 10, 2025	27.50	27.87	27.50	27.79	584	+0.36(+1.33%)
Dec 09, 2025	27.23	27.55	27.23	27.42	1,157	+0.10(+0.38%)
Dec 08, 2025	27.33	27.33	27.32	27.32	963	-0.28(-1.02%)
Dec 05, 2025	27.69	27.69	27.60	27.60	786	-0.03(-0.09%)
Dec 04, 2025	27.58	27.63	27.58	27.63	254	+0.21(+0.75%)
Dec 03, 2025	27.03	27.42	27.03	27.42	3,778	+0.49(+1.82%)
Dec 02, 2025	27.00	27.00	26.89	26.93	10,882	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.