Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.55	27.63	27.51	27.61	1,473	+0.53(+1.96%)
Feb 05, 2026	27.09	27.09	27.09	27.09	382	-0.26(-0.95%)
Feb 04, 2026	27.37	27.37	27.34	27.34	418	+0.26(+0.94%)
Feb 03, 2026	27.32	27.32	26.95	27.09	1,862	-0.20(-0.75%)
Feb 02, 2026	27.21	27.29	27.19	27.29	500	+0.31(+1.15%)
Jan 30, 2026	26.81	27.00	26.81	26.98	3,671	-0.06(-0.22%)
Jan 29, 2026	27.04	27.05	26.90	27.04	1,205	+0.29(+1.09%)
Jan 28, 2026	26.75	26.81	26.75	26.75	372	-0.02(-0.08%)
Jan 27, 2026	26.77	26.79	26.77	26.77	307	-0.15(-0.54%)
Jan 26, 2026	26.92	26.92	26.92	26.92	5	+0.18(+0.67%)
Jan 23, 2026	26.77	26.78	26.74	26.74	4,059	-0.40(-1.49%)
Jan 22, 2026	27.07	27.14	27.07	27.14	568	+0.20(+0.73%)
Jan 21, 2026	26.95	26.95	26.95	26.95	29	+0.21(+0.77%)
Jan 20, 2026	26.89	26.89	26.74	26.74	231	-0.59(-2.16%)
Jan 16, 2026	27.54	27.55	27.33	27.33	764	-0.01(-0.05%)
Jan 15, 2026	27.34	27.34	27.34	27.34	83	+0.18(+0.67%)
Jan 14, 2026	27.16	27.16	27.16	27.16	43	-0.04(-0.15%)
Jan 13, 2026	27.23	27.25	27.16	27.20	2,414	-0.48(-1.74%)
Jan 12, 2026	27.64	27.68	27.63	27.68	2,534	-0.28(-1.00%)
Jan 09, 2026	28.07	28.08	27.96	27.96	1,902	-0.09(-0.34%)
Jan 08, 2026	28.14	28.14	28.06	28.06	274	+0.17(+0.61%)
Jan 07, 2026	28.06	28.06	27.89	27.89	1,516	-0.39(-1.37%)
Jan 06, 2026	28.16	28.36	28.16	28.28	5,568	+0.12(+0.41%)
Jan 05, 2026	28.16	28.16	28.16	28.16	86	+0.59(+2.14%)
Jan 02, 2026	27.57	27.57	27.57	27.57	100	+0.08(+0.31%)
Dec 31, 2025	27.55	27.55	27.49	27.49	857	-0.21(-0.74%)
Dec 30, 2025	27.72	27.76	27.69	27.69	4,300	-0.08(-0.30%)
Dec 29, 2025	27.85	27.86	27.77	27.77	1,380	-0.17(-0.60%)
Dec 26, 2025	27.90	27.94	27.90	27.94	185	-0.06(-0.20%)
Dec 24, 2025	27.98	28.06	27.98	28.00	483	+0.15(+0.54%)
Dec 23, 2025	27.87	27.87	27.85	27.85	318	+0.04(+0.13%)
Dec 22, 2025	27.79	27.83	27.79	27.81	366	+0.33(+1.20%)
Dec 19, 2025	27.49	27.49	27.49	27.49	0	+0.17(+0.62%)
Dec 18, 2025	27.32	27.32	27.32	27.32	218	+0.00(+0.00%)
Dec 17, 2025	27.51	27.51	27.32	27.32	395	-0.02(-0.06%)
Dec 16, 2025	27.33	27.33	27.33	27.33	24	-0.14(-0.53%)
Dec 15, 2025	27.48	27.48	27.48	27.48	45	+0.06(+0.21%)
Dec 12, 2025	27.46	27.46	27.42	27.42	119	-0.01(-0.03%)
Dec 11, 2025	27.43	27.43	27.43	27.43	71	+0.50(+1.87%)
Dec 10, 2025	26.77	26.93	26.77	26.93	114	+0.35(+1.31%)
Dec 09, 2025	26.81	26.81	26.58	26.58	856	+0.01(+0.03%)
Dec 08, 2025	26.63	26.63	26.57	26.57	226	-0.11(-0.43%)
Dec 05, 2025	26.78	26.79	26.69	26.69	508	+0.06(+0.22%)
Dec 04, 2025	26.57	26.63	26.57	26.63	304	+0.05(+0.20%)
Dec 03, 2025	26.43	26.58	26.43	26.58	271	+0.36(+1.38%)
Dec 02, 2025	26.20	26.24	26.20	26.22	411	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.