Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.95	33.87	31.78	33.22	3,231,629	+1.71(+5.43%)
Mar 30, 2026	31.94	32.13	31.32	31.51	1,645,407	-0.24(-0.76%)
Mar 27, 2026	31.76	32.31	31.31	31.75	1,523,797	-0.23(-0.72%)
Mar 26, 2026	31.51	32.24	31.24	31.98	1,839,530	+0.16(+0.50%)
Mar 25, 2026	30.53	32.28	30.45	31.82	2,055,318	+1.60(+5.29%)
Mar 24, 2026	30.31	30.36	29.72	30.22	1,556,726	-0.23(-0.76%)
Mar 23, 2026	30.23	30.82	29.91	30.45	1,965,154	+0.38(+1.26%)
Mar 20, 2026	30.34	30.52	29.45	30.07	5,156,520	-0.29(-0.96%)
Mar 19, 2026	30.60	32.23	29.12	30.36	3,320,385	+0.32(+1.07%)
Mar 18, 2026	31.23	31.31	29.53	30.04	3,505,926	-1.47(-4.67%)
Mar 17, 2026	28.80	32.47	28.61	31.51	4,037,624	+2.74(+9.52%)
Mar 16, 2026	28.20	28.80	28.05	28.77	2,424,178	+0.81(+2.90%)
Mar 13, 2026	27.17	27.99	26.93	27.96	1,892,087	+1.02(+3.79%)
Mar 12, 2026	27.65	27.79	26.76	26.94	1,836,871	-1.11(-3.96%)
Mar 11, 2026	29.08	29.08	27.88	28.05	1,590,577	-1.22(-4.17%)
Mar 10, 2026	29.19	29.54	28.65	29.27	1,113,521	+0.08(+0.27%)
Mar 09, 2026	29.10	29.42	28.39	29.19	1,654,585	-0.08(-0.27%)
Mar 06, 2026	28.50	29.28	28.21	29.27	1,208,197	+0.24(+0.83%)
Mar 05, 2026	28.75	29.46	28.25	29.03	2,003,521	-0.16(-0.55%)
Mar 04, 2026	29.03	29.54	28.20	29.19	1,551,551	+0.31(+1.07%)
Mar 03, 2026	28.91	29.47	28.35	28.88	1,974,248	-0.52(-1.77%)
Mar 02, 2026	29.39	29.99	29.09	29.40	1,559,808	-0.69(-2.29%)
Feb 27, 2026	30.55	31.09	29.86	30.09	1,961,789	-0.81(-2.62%)
Feb 26, 2026	28.39	31.34	28.03	30.90	3,894,016	+1.24(+4.18%)
Feb 25, 2026	30.29	30.72	29.64	29.66	2,385,078	-0.85(-2.79%)
Feb 24, 2026	30.56	31.08	30.15	30.51	1,260,010	-0.06(-0.20%)
Feb 23, 2026	29.54	30.95	29.29	30.57	2,362,576	+1.04(+3.52%)
Feb 20, 2026	29.33	29.55	28.69	29.53	1,298,492	+0.07(+0.24%)
Feb 19, 2026	29.06	29.49	28.83	29.46	988,564	+0.23(+0.79%)
Feb 18, 2026	28.89	29.24	28.58	29.23	850,384	+0.17(+0.58%)
Feb 17, 2026	28.43	29.41	28.38	29.06	944,052	+0.56(+1.96%)
Feb 13, 2026	28.65	29.30	28.28	28.50	1,077,281	+0.08(+0.28%)
Feb 12, 2026	28.73	28.76	27.93	28.42	1,316,210	-0.40(-1.39%)
Feb 11, 2026	29.06	29.18	28.08	28.82	1,013,066	-0.32(-1.10%)
Feb 10, 2026	29.78	30.00	29.07	29.14	1,348,520	-0.44(-1.49%)
Feb 09, 2026	28.77	29.92	28.38	29.58	1,751,630	+0.72(+2.49%)
Feb 06, 2026	28.25	28.95	27.83	28.86	1,622,190	+1.10(+3.96%)
Feb 05, 2026	29.15	29.60	27.61	27.76	2,566,891	-1.36(-4.67%)
Feb 04, 2026	29.98	29.98	28.70	29.12	1,463,833	-0.61(-2.05%)
Feb 03, 2026	29.11	29.98	28.91	29.73	1,530,969	+0.55(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.