Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.75	69.19	67.56	67.83	69,450	-0.24(-0.35%)
Feb 05, 2026	67.45	68.51	67.29	68.07	57,799	+0.38(+0.56%)
Feb 04, 2026	67.25	69.21	67.25	67.69	76,854	+1.00(+1.50%)
Feb 03, 2026	65.69	66.95	65.56	66.69	134,050	+0.80(+1.21%)
Feb 02, 2026	65.09	66.56	64.94	65.89	93,234	+0.73(+1.12%)
Jan 30, 2026	63.96	65.39	63.80	65.16	125,243	+1.46(+2.29%)
Jan 29, 2026	62.58	63.81	62.58	63.70	124,820	+1.22(+1.95%)
Jan 28, 2026	63.39	63.40	62.48	62.48	54,649	-0.92(-1.45%)
Jan 27, 2026	62.98	63.95	62.95	63.40	44,551	+0.66(+1.05%)
Jan 26, 2026	62.47	63.55	61.98	62.74	53,010	+0.12(+0.19%)
Jan 23, 2026	64.92	64.92	62.41	62.62	81,631	-2.74(-4.19%)
Jan 22, 2026	65.82	66.61	64.93	65.36	66,226	-0.27(-0.41%)
Jan 21, 2026	62.15	65.69	62.15	65.63	64,906	+3.83(+6.20%)
Jan 20, 2026	62.31	62.50	61.69	61.80	39,273	-0.95(-1.51%)
Jan 16, 2026	63.01	63.25	62.65	62.75	35,323	-0.45(-0.71%)
Jan 15, 2026	61.84	63.49	61.82	63.20	58,527	+1.29(+2.08%)
Jan 14, 2026	60.85	61.96	60.50	61.91	54,149	+1.16(+1.91%)
Jan 13, 2026	60.92	61.42	60.51	60.75	30,607	-0.30(-0.49%)
Jan 12, 2026	61.33	61.66	60.76	61.05	31,414	-0.63(-1.02%)
Jan 09, 2026	62.65	62.84	61.54	61.68	33,687	-0.96(-1.53%)
Jan 08, 2026	60.26	62.84	60.26	62.64	64,853	+2.24(+3.71%)
Jan 07, 2026	60.87	61.87	59.82	60.40	50,013	-0.51(-0.84%)
Jan 06, 2026	60.59	60.91	60.03	60.91	50,828	+0.03(+0.05%)
Jan 05, 2026	59.36	61.61	59.36	60.88	56,482	+1.36(+2.28%)
Jan 02, 2026	59.99	60.01	59.02	59.52	69,926	-0.34(-0.57%)
Dec 31, 2025	60.56	60.68	59.65	59.86	51,476	-0.45(-0.74%)
Dec 30, 2025	61.27	61.83	60.25	60.31	38,426	-0.73(-1.20%)
Dec 29, 2025	61.47	62.02	60.88	61.04	53,974	-0.41(-0.66%)
Dec 26, 2025	62.15	62.47	61.28	61.45	37,989	-0.54(-0.86%)
Dec 24, 2025	62.15	62.65	61.75	61.98	23,216	+0.17(+0.27%)
Dec 23, 2025	62.24	63.19	61.76	61.81	64,730	-0.88(-1.41%)
Dec 22, 2025	63.41	64.10	62.48	62.69	55,310	-0.73(-1.16%)
Dec 19, 2025	64.66	64.89	62.78	63.43	130,383	-1.54(-2.36%)
Dec 18, 2025	64.25	65.18	63.90	64.96	59,838	+1.22(+1.91%)
Dec 17, 2025	63.99	64.75	63.67	63.74	50,666	-0.36(-0.56%)
Dec 16, 2025	64.67	65.08	63.87	64.10	82,167	-0.31(-0.48%)
Dec 15, 2025	64.04	64.48	63.70	64.41	67,760	+0.86(+1.36%)
Dec 12, 2025	63.88	63.88	62.77	63.55	76,411	-0.04(-0.06%)
Dec 11, 2025	63.42	64.40	63.32	63.59	61,290	+0.03(+0.05%)
Dec 10, 2025	61.45	63.97	61.41	63.56	87,494	+2.30(+3.75%)
Dec 09, 2025	60.85	61.77	60.85	61.26	58,597	+0.66(+1.10%)
Dec 08, 2025	60.27	60.67	60.03	60.59	55,790	+0.73(+1.22%)
Dec 05, 2025	60.27	60.87	59.74	59.86	35,768	-0.76(-1.26%)
Dec 04, 2025	59.67	60.82	59.67	60.62	48,505	+0.67(+1.12%)
Dec 03, 2025	58.96	60.00	58.96	59.95	50,586	+1.33(+2.26%)
Dec 02, 2025	58.93	59.44	58.51	58.62	24,082	-0.30(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.