Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	62.32	62.84	61.83	62.64	49,062	+0.71(+1.15%)
Mar 27, 2026	62.39	62.57	61.78	61.93	79,197	-0.92(-1.46%)
Mar 26, 2026	62.20	63.06	62.10	62.85	63,201	+0.33(+0.53%)
Mar 25, 2026	62.78	63.12	62.24	62.52	52,415	+0.15(+0.24%)
Mar 24, 2026	61.91	63.33	61.91	62.37	61,159	-0.24(-0.38%)
Mar 23, 2026	61.99	63.82	61.18	62.61	132,433	+2.12(+3.50%)
Mar 20, 2026	61.07	61.07	59.65	60.49	279,211	-0.48(-0.79%)
Mar 19, 2026	59.63	61.30	59.59	60.97	100,352	+0.63(+1.05%)
Mar 18, 2026	60.98	61.06	59.92	60.34	57,579	-1.24(-2.02%)
Mar 17, 2026	61.84	62.36	60.98	61.58	98,686	+0.12(+0.20%)
Mar 16, 2026	61.46	62.09	61.23	61.46	70,603	+0.48(+0.79%)
Mar 13, 2026	60.52	61.23	60.39	60.98	48,553	-0.51(-0.83%)
Mar 12, 2026	60.25	61.49	59.72	61.49	62,556	+0.46(+0.75%)
Mar 11, 2026	61.33	61.85	60.47	61.03	51,128	-0.83(-1.34%)
Mar 10, 2026	61.77	63.02	60.72	61.86	59,361	-0.04(-0.06%)
Mar 09, 2026	60.83	62.21	59.52	61.90	83,680	+0.12(+0.19%)
Mar 06, 2026	61.50	61.95	60.05	61.78	81,490	-1.10(-1.75%)
Mar 05, 2026	63.93	64.02	62.01	62.88	76,472	-1.57(-2.44%)
Mar 04, 2026	64.74	65.13	64.18	64.45	62,184	+0.23(+0.36%)
Mar 03, 2026	63.20	64.38	62.83	64.22	77,658	-0.58(-0.90%)
Mar 02, 2026	62.50	64.88	62.26	64.80	85,905	+1.44(+2.27%)
Feb 27, 2026	64.62	65.27	62.97	63.36	87,800	-2.33(-3.55%)
Feb 26, 2026	66.06	66.86	64.79	65.69	58,056	-0.30(-0.45%)
Feb 25, 2026	65.24	66.09	64.65	65.99	49,516	+1.25(+1.93%)
Feb 24, 2026	64.18	64.74	63.52	64.74	76,311	+0.51(+0.79%)
Feb 23, 2026	67.14	67.14	63.64	64.23	64,553	-2.80(-4.18%)
Feb 20, 2026	66.10	67.03	65.22	67.03	108,389	+1.10(+1.67%)
Feb 19, 2026	66.19	66.83	65.41	65.93	57,764	-0.70(-1.05%)
Feb 18, 2026	67.56	68.97	66.42	66.63	68,167	-1.23(-1.81%)
Feb 17, 2026	67.09	68.23	66.86	67.86	54,894	+0.90(+1.34%)
Feb 13, 2026	66.57	67.03	65.55	66.96	55,743	+0.63(+0.95%)
Feb 12, 2026	66.55	66.64	64.80	66.33	75,663	+0.42(+0.64%)
Feb 11, 2026	66.96	67.65	65.65	65.91	88,503	-0.66(-0.99%)
Feb 10, 2026	67.42	67.80	65.53	66.57	316,773	-0.79(-1.17%)
Feb 09, 2026	67.53	68.57	67.36	67.36	69,591	-0.47(-0.69%)
Feb 06, 2026	68.75	69.19	67.56	67.83	69,450	-0.24(-0.35%)
Feb 05, 2026	67.45	68.51	67.29	68.07	57,799	+0.38(+0.56%)
Feb 04, 2026	67.25	69.21	67.25	67.69	76,854	+1.00(+1.50%)
Feb 03, 2026	65.69	66.95	65.56	66.69	134,050	+0.80(+1.21%)
Feb 02, 2026	65.09	66.56	64.94	65.89	93,234	+0.73(+1.12%)
Jan 30, 2026	63.96	65.39	63.80	65.16	125,243	+1.46(+2.29%)
Jan 29, 2026	62.58	63.81	62.58	63.70	124,820	+1.22(+1.95%)
Jan 28, 2026	63.39	63.40	62.48	62.48	54,649	-0.92(-1.45%)
Jan 27, 2026	62.98	63.95	62.95	63.40	44,551	+0.66(+1.05%)
Jan 26, 2026	62.47	63.55	61.98	62.74	53,010	+0.12(+0.19%)
Jan 23, 2026	64.92	64.92	62.41	62.62	81,631	-2.74(-4.19%)
Jan 22, 2026	65.82	66.61	64.93	65.36	66,226	-0.27(-0.41%)
Jan 21, 2026	62.15	65.69	62.15	65.63	64,906	+3.83(+6.20%)
Jan 20, 2026	62.31	62.50	61.69	61.80	39,273	-0.95(-1.51%)
Jan 16, 2026	63.01	63.25	62.65	62.75	35,323	-0.45(-0.71%)
Jan 15, 2026	61.84	63.49	61.82	63.20	58,527	+1.29(+2.08%)
Jan 14, 2026	60.85	61.96	60.50	61.91	54,149	+1.16(+1.91%)
Jan 13, 2026	60.92	61.42	60.51	60.75	30,607	-0.30(-0.49%)
Jan 12, 2026	61.33	61.66	60.76	61.05	31,414	-0.63(-1.02%)
Jan 09, 2026	62.65	62.84	61.54	61.68	33,687	-0.96(-1.53%)
Jan 08, 2026	60.26	62.84	60.26	62.64	64,853	+2.24(+3.71%)
Jan 07, 2026	60.87	61.87	59.82	60.40	50,013	-0.51(-0.84%)
Jan 06, 2026	60.59	60.91	60.03	60.91	50,828	+0.03(+0.05%)
Jan 05, 2026	59.36	61.61	59.36	60.88	56,482	+1.36(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.