Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.570	2.570	2.470	2.480	201,023	-0.05(-1.98%)
Jun 12, 2025	2.540	2.565	2.530	2.530	66,983	-0.02(-0.78%)
Jun 11, 2025	2.570	2.590	2.530	2.550	145,925	-0.03(-1.16%)
Jun 10, 2025	2.620	2.620	2.570	2.580	87,444	-0.02(-0.77%)
Jun 09, 2025	2.580	2.630	2.580	2.600	147,922	+0.02(+0.78%)
Jun 06, 2025	2.610	2.650	2.580	2.580	96,210	-0.05(-1.90%)
Jun 05, 2025	2.640	2.670	2.570	2.630	179,193	-0.01(-0.38%)
Jun 04, 2025	2.620	2.668	2.610	2.640	82,706	+0.03(+1.15%)
Jun 03, 2025	2.580	2.660	2.560	2.610	120,116	+0.02(+0.77%)
Jun 02, 2025	2.660	2.660	2.570	2.590	90,218	-0.06(-2.26%)
May 30, 2025	2.590	2.660	2.560	2.650	170,019	+0.05(+1.92%)
May 29, 2025	2.580	2.615	2.560	2.600	154,758	+0.01(+0.39%)
May 28, 2025	2.600	2.630	2.540	2.590	121,593	-0.01(-0.38%)
May 27, 2025	2.660	2.680	2.560	2.600	153,306	-0.04(-1.52%)
May 23, 2025	2.600	2.650	2.543	2.640	87,128	+0.05(+1.93%)
May 22, 2025	2.550	2.610	2.540	2.590	121,446	+0.04(+1.57%)
May 21, 2025	2.610	2.630	2.535	2.550	92,547	-0.06(-2.30%)
May 20, 2025	2.610	2.650	2.580	2.610	142,625	+0.00(+0.00%)
May 19, 2025	2.500	2.640	2.500	2.610	128,185	+0.00(+0.00%)
May 16, 2025	2.610	2.640	2.570	2.610	103,661	-0.01(-0.38%)
May 15, 2025	2.500	2.650	2.500	2.620	118,446	+0.09(+3.56%)
May 14, 2025	2.650	2.680	2.475	2.530	329,972	-0.09(-3.44%)
May 13, 2025	2.620	2.659	2.600	2.620	159,750	+0.01(+0.38%)
May 12, 2025	2.590	2.640	2.480	2.610	393,271	-0.01(-0.38%)
May 09, 2025	2.730	2.777	2.580	2.620	274,365	-0.12(-4.38%)
May 08, 2025	2.690	2.820	2.670	2.740	260,046	+0.00(+0.00%)
May 07, 2025	2.760	2.780	2.640	2.740	383,942	+0.00(+0.00%)
May 06, 2025	2.710	2.800	2.700	2.740	233,201	-0.02(-0.72%)
May 05, 2025	2.720	2.800	2.680	2.760	375,200	-0.01(-0.36%)
May 02, 2025	2.920	2.950	2.750	2.770	435,335	-0.15(-5.14%)
May 01, 2025	2.820	2.970	2.820	2.920	291,243	+0.08(+2.82%)
Apr 30, 2025	2.860	2.880	2.780	2.840	329,871	-0.03(-0.87%)
Apr 29, 2025	2.770	2.898	2.750	2.865	296,981	-0.00(-0.17%)
Apr 28, 2025	2.800	2.930	2.720	2.870	537,418	+0.10(+3.61%)
Apr 25, 2025	2.790	2.900	2.725	2.770	426,288	-0.05(-1.77%)
Apr 24, 2025	2.700	2.880	2.655	2.820	983,488	+0.12(+4.44%)
Apr 23, 2025	2.740	2.860	2.660	2.700	969,351	-0.03(-1.10%)
Apr 22, 2025	2.590	2.750	2.530	2.730	1,116,883	+0.18(+7.06%)
Apr 21, 2025	2.520	2.585	2.440	2.550	1,080,851	+0.03(+1.19%)
Apr 17, 2025	2.600	2.668	2.510	2.520	771,918	-0.05(-1.95%)
Apr 16, 2025	2.520	2.790	2.500	2.570	2,300,301	-0.09(-3.38%)
Apr 15, 2025	2.550	2.850	2.510	2.660	4,791,463	+0.09(+3.50%)
Apr 14, 2025	2.575	3.130	2.550	2.570	59,156,144	+0.63(+32.47%)
Apr 11, 2025	1.320	2.290	1.260	1.940	49,403,372	+0.61(+45.86%)
Apr 10, 2025	1.350	1.360	1.290	1.330	185,880	-0.09(-6.34%)
Apr 09, 2025	1.350	1.452	1.230	1.420	654,179	-0.13(-8.39%)
Apr 08, 2025	1.730	1.740	1.520	1.550	729,092	-0.09(-5.49%)
Apr 07, 2025	1.440	1.695	1.420	1.640	498,263	+0.16(+10.81%)
Apr 04, 2025	1.410	1.540	1.380	1.480	540,224	+0.07(+4.96%)
Apr 03, 2025	1.430	1.495	1.410	1.410	309,369	-0.06(-4.08%)
Apr 02, 2025	1.460	1.515	1.410	1.470	297,903	+0.07(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.