Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	18.34	18.42	17.95	18.09	160,840	-0.32(-1.74%)
Dec 04, 2025	18.70	18.75	18.28	18.41	161,871	-0.21(-1.13%)
Dec 03, 2025	18.66	18.80	18.43	18.62	149,111	+0.01(+0.05%)
Dec 02, 2025	18.56	18.69	18.45	18.61	155,451	+0.05(+0.27%)
Dec 01, 2025	18.86	19.03	18.50	18.56	165,753	-0.22(-1.17%)
Nov 28, 2025	18.81	19.16	18.61	18.78	88,211	-0.03(-0.16%)
Nov 26, 2025	18.68	18.82	18.65	18.81	122,431	+0.09(+0.48%)
Nov 25, 2025	18.83	19.14	18.62	18.72	207,259	+0.06(+0.32%)
Nov 24, 2025	18.48	18.81	18.32	18.66	197,631	+0.04(+0.21%)
Nov 21, 2025	18.22	18.79	18.17	18.62	343,598	+0.39(+2.14%)
Nov 20, 2025	18.52	18.57	18.20	18.23	195,623	+0.03(+0.16%)
Nov 19, 2025	18.51	18.61	18.11	18.20	154,848	-0.30(-1.62%)
Nov 18, 2025	18.69	18.94	18.36	18.50	189,825	-0.25(-1.33%)
Nov 17, 2025	19.23	19.23	18.73	18.75	188,081	-0.41(-2.14%)
Nov 14, 2025	19.04	19.27	18.78	19.16	285,708	+0.17(+0.89%)
Nov 13, 2025	18.95	19.12	18.87	18.99	178,582	+0.04(+0.21%)
Nov 12, 2025	18.79	19.17	18.74	18.95	157,958	+0.19(+1.01%)
Nov 11, 2025	19.04	19.19	18.71	18.76	193,020	-0.28(-1.47%)
Nov 10, 2025	18.58	19.11	18.34	19.04	329,392	+0.71(+3.86%)
Nov 07, 2025	18.25	18.60	18.17	18.33	154,881	+0.11(+0.60%)
Nov 06, 2025	18.31	18.52	18.08	18.22	144,998	-0.17(-0.92%)
Nov 05, 2025	18.24	18.59	18.03	18.39	206,441	+0.16(+0.87%)
Nov 04, 2025	18.15	18.32	17.73	18.23	269,782	-0.01(-0.05%)
Nov 03, 2025	17.71	18.54	17.53	18.24	300,529	+0.59(+3.33%)
Oct 31, 2025	17.50	17.79	17.35	17.65	280,083	+0.13(+0.74%)
Oct 30, 2025	17.43	17.84	17.43	17.53	186,625	-0.03(-0.17%)
Oct 29, 2025	17.27	17.83	17.27	17.55	341,446	+0.26(+1.50%)
Oct 28, 2025	17.67	17.72	17.23	17.30	159,214	-0.47(-2.64%)
Oct 27, 2025	17.89	17.93	17.62	17.76	168,107	-0.06(-0.34%)
Oct 24, 2025	18.14	18.14	17.75	17.82	107,541	-0.10(-0.56%)
Oct 23, 2025	17.59	18.24	17.39	17.92	211,564	+0.41(+2.33%)
Oct 22, 2025	17.57	17.73	17.43	17.52	181,225	-0.01(-0.06%)
Oct 21, 2025	17.41	17.68	17.36	17.53	112,912	+0.12(+0.69%)
Oct 20, 2025	17.31	17.70	17.15	17.41	219,458	+0.30(+1.75%)
Oct 17, 2025	17.17	17.50	17.02	17.11	137,149	-0.09(-0.52%)
Oct 16, 2025	17.84	17.85	17.12	17.20	218,158	-0.68(-3.79%)
Oct 15, 2025	18.32	18.40	17.62	17.87	241,273	-0.26(-1.43%)
Oct 14, 2025	17.63	18.36	17.63	18.13	254,199	+0.31(+1.73%)
Oct 13, 2025	17.83	18.14	17.55	17.82	237,272	+0.21(+1.19%)
Oct 10, 2025	18.51	18.59	17.61	17.61	177,610	-0.80(-4.33%)
Oct 09, 2025	18.21	18.51	18.06	18.41	181,362	+0.12(+0.65%)
Oct 08, 2025	18.35	18.44	18.05	18.29	161,714	+0.05(+0.27%)
Oct 07, 2025	17.99	18.42	17.74	18.24	214,680	+0.16(+0.88%)
Oct 06, 2025	18.14	18.29	17.74	18.08	287,273	-0.04(-0.22%)
Oct 03, 2025	17.89	18.44	17.89	18.12	325,798	+0.25(+1.39%)
Oct 02, 2025	18.70	18.75	17.79	17.87	253,949	-0.83(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.