Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.4699	0.4999	0.4437	0.4520	94,424	-0.02(-4.82%)
Jan 09, 2026	0.4488	0.5117	0.4000	0.4749	296,065	+0.05(+13.07%)
Jan 08, 2026	0.4300	0.4400	0.3944	0.4200	42,083	+0.02(+4.97%)
Jan 07, 2026	0.3981	0.4400	0.3888	0.4001	24,655	+0.02(+4.96%)
Jan 06, 2026	0.3720	0.4100	0.3620	0.3812	56,453	+0.01(+2.50%)
Jan 05, 2026	0.3927	0.3927	0.3591	0.3719	32,199	-0.01(-2.13%)
Jan 02, 2026	0.3673	0.3900	0.3601	0.3800	44,557	+0.02(+5.12%)
Dec 31, 2025	0.4100	0.4199	0.3505	0.3615	138,331	-0.05(-11.98%)
Dec 30, 2025	0.4299	0.4300	0.4000	0.4107	41,921	-0.00(-0.94%)
Dec 29, 2025	0.4100	0.4394	0.4000	0.4146	95,232	-0.01(-1.50%)
Dec 26, 2025	0.4302	0.4400	0.4040	0.4209	15,879	-0.01(-2.16%)
Dec 24, 2025	0.4220	0.4450	0.4200	0.4302	6,335	+0.01(+1.94%)
Dec 23, 2025	0.4217	0.4589	0.4010	0.4220	42,077	-0.01(-2.92%)
Dec 22, 2025	0.4525	0.4799	0.3969	0.4347	329,196	-0.02(-3.85%)
Dec 19, 2025	0.4958	0.5699	0.4200	0.4521	383,592	-0.06(-11.54%)
Dec 18, 2025	0.5899	0.5899	0.4388	0.5111	327,313	-0.01(-1.86%)
Dec 17, 2025	0.5364	0.6000	0.5001	0.5208	139,662	-0.03(-5.82%)
Dec 16, 2025	0.6741	0.6741	0.4691	0.5530	289,841	-0.04(-6.38%)
Dec 15, 2025	0.6200	0.6817	0.5484	0.5907	58,885	-0.03(-4.89%)
Dec 12, 2025	0.7026	0.7051	0.6006	0.6211	167,170	-0.05(-7.33%)
Dec 11, 2025	0.7492	0.7499	0.6700	0.6702	15,316	+0.01(+0.78%)
Dec 10, 2025	0.7000	0.7499	0.6650	0.6650	65,600	-0.02(-2.64%)
Dec 09, 2025	0.7945	0.8084	0.6127	0.6830	177,100	-0.06(-8.63%)
Dec 08, 2025	0.8439	0.8439	0.7000	0.7475	146,471	-0.02(-2.78%)
Dec 05, 2025	0.7996	0.8651	0.7689	0.7689	58,395	-0.01(-1.08%)
Dec 04, 2025	0.8802	0.8802	0.7500	0.7773	223,566	-0.10(-11.69%)
Dec 03, 2025	0.9401	0.9800	0.8800	0.8802	64,318	-0.09(-9.26%)
Dec 02, 2025	1.020	1.020	0.9400	0.9700	206,543	-0.08(-7.62%)
Dec 01, 2025	0.9016	1.100	0.8550	1.050	563,895	+0.15(+16.67%)
Nov 28, 2025	0.7900	0.9000	0.7300	0.9000	640,020	+0.08(+9.26%)
Nov 26, 2025	0.8350	0.8500	0.7390	0.8237	179,882	+0.01(+1.25%)
Nov 25, 2025	0.7200	0.9371	0.6500	0.8135	237,444	+0.05(+7.04%)
Nov 24, 2025	0.6900	0.7720	0.6666	0.7600	31,027	+0.06(+7.80%)
Nov 21, 2025	0.7200	0.7200	0.6000	0.7050	30,189	-0.01(-0.70%)
Nov 20, 2025	0.7100	0.7690	0.6741	0.7100	5,950	+0.01(+0.71%)
Nov 19, 2025	0.7393	0.7522	0.6900	0.7050	13,516	-0.08(-9.62%)
Nov 18, 2025	0.7249	0.7900	0.7051	0.7800	15,944	+0.06(+7.62%)
Nov 17, 2025	0.7249	0.7586	0.7248	0.7248	10,600	-0.04(-5.72%)
Nov 14, 2025	0.7200	0.7983	0.7200	0.7688	40,407	-0.05(-6.36%)
Nov 13, 2025	0.8500	0.8500	0.8200	0.8210	228,129	-0.00(-0.13%)
Nov 12, 2025	0.8130	0.8505	0.8000	0.8221	3,473	-0.01(-0.95%)
Nov 11, 2025	0.8300	0.8600	0.8200	0.8300	21,440	-0.03(-3.42%)
Nov 10, 2025	0.8550	0.8700	0.8500	0.8594	14,822	+0.01(+0.81%)
Nov 07, 2025	0.9100	0.9190	0.8500	0.8525	19,682	-0.07(-7.14%)
Nov 06, 2025	0.8900	0.9249	0.8790	0.9180	23,271	+0.03(+3.15%)
Nov 05, 2025	0.9323	1.025	0.8900	0.8900	178,271	-0.13(-12.75%)
Nov 04, 2025	1.030	1.030	1.000	1.020	24,937	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.